Page de résultat 3 pour Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (374)
- {{country.name}}
- Tous les pays
- Israël (374)
Tel Aviv (374)
- {{item.name}}
- Tous marchés
- Tel Aviv (374)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (17)
- Biens de consommation cycliques (34)
- Services financiers (48)
- Immobilier (59)
- Biens de consommation défensifs (26)
- Soins de santé (30)
- Services aux collectivités (14)
- Services de communication (10)
- Énergie (9)
- Produits industriels (64)
- Technologie (57)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (6)
- Papiers et produits en papier (1)
- Aluminium (1)
- Acier (4)
- Concessionnaires automobiles et de camions (1)
- Pièces d'automobiles (2)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (2)
- Vêtements au détail (3)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Loisirs (1)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (14)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Services de Crédit (13)
- Services Immobiliers (35)
- Confiseurs (3)
- Produits agricoles (2)
- Produits domestiques et personnels (3)
- Aliments emballés (6)
- Magasins d'escompte (2)
- Distribution alimentaire (5)
- Epiceries (3)
- Tabac (1)
- Biotechnologie (13)
- Établissements de soins médicaux (2)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services de Télécommunication (8)
- Divertissement (1)
- Contenu d'internet et information (1)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (16)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (2)
- Transport maritime (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (1)
- Services des technologies de l'information (9)
- Logiciel - Application (1)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (4)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (1)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| C. Mer Industries Ltd. CMER.TA | ILA 5,248.00 15.3 USD |
-0.15
|
ILA 699.83M 2.04M USD | ILA 1.42K 4.14 USD | ILA 5,148.00 15.01 USD | ILA 5,256.00 15.33 USD | ILA 699.83M 2.04M USD | 15.75 | ILA 3.33 0.009 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,190.00 12.22 USD |
-0.1
|
ILA 684.30M 2M USD | ILA 3.88K 11.3 USD | ILA 4,144.00 12.08 USD | ILA 4,200.00 12.25 USD | ILA 684.30M 2M USD | 0 | -ILA 1.59 -0.004 USD | ||
| Tigbur Group Ltd TIGBUR.TA | ILA 6,366.00 18.56 USD |
-0.48
|
ILA 677.10M 1.97M USD | ILA 154.00 0.45 USD | ILA 6,247.00 18.22 USD | ILA 6,366.00 18.56 USD | ILA 677.10M 1.97M USD | 16.93 | ILA 3.76 0.01 USD | ||
| Holmes Place International Ltd HLMS.TA | ILA 648.30 1.89 USD |
-0.72
|
ILA 661.01M 1.93M USD | ILA 2.09K 6.1 USD | ILA 640.10 1.87 USD | ILA 648.30 1.89 USD | ILA 661.01M 1.93M USD | 21.60 | ILA 0.30 0.0008 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 3,515.00 10.25 USD |
0
|
ILA 652.22M 1.9M USD | ILA 4.00 0.01 USD | ILA 3,515.00 10.25 USD | ILA 3,515.00 10.25 USD | ILA 652.22M 1.9M USD | 33.47 | ILA 1.05 0.003 USD | ||
| Enlivex Ltd. ENLV.TA | ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 81.64K 238.05 USD | ILA 260.00 0.76 USD | ILA 292.00 0.85 USD | ILA 650.11M 1.9M USD | 0.035 | ILA 76.46 0.22 USD | ||
| Shaniv Paper Industry Ltd SHAN.TA | ILA 1,020.00 2.97 USD |
+2.49
|
ILA 642.72M 1.87M USD | ILA 1.10K 3.21 USD | ILA 1,020.00 2.97 USD | ILA 1,020.00 2.97 USD | ILA 642.72M 1.87M USD | 13.78 | ILA 0.74 0.002 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,300.00 3.79 USD |
0
|
ILA 639.95M 1.87M USD | ILA 3.50K 10.21 USD | ILA 1,300.00 3.79 USD | ILA 1,301.00 3.79 USD | ILA 639.95M 1.87M USD | 11.01 | ILA 1.18 0.003 USD | ||
| Electreon Wireless Ltd ELWS.TA | ILA 4,229.00 12.33 USD |
-0.98
|
ILA 632.90M 1.85M USD | ILA 188.00 0.55 USD | ILA 4,229.00 12.33 USD | ILA 4,271.00 12.45 USD | ILA 632.90M 1.85M USD | 0 | -ILA 7.15 -0.02 USD | ||
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 3,390.00 9.89 USD |
+0.36
|
ILA 632.15M 1.84M USD | ILA 846.00 2.47 USD | ILA 3,380.00 9.86 USD | ILA 3,390.00 9.89 USD | ILA 632.15M 1.84M USD | 8.39 | ILA 4.04 0.01 USD | ||
| Kafrit Industries (1993) Ltd KAFR.TA | ILA 2,552.00 7.44 USD |
+0.08
|
ILA 615.43M 1.79M USD | ILA 316.00 0.92 USD | ILA 2,542.00 7.41 USD | ILA 2,552.00 7.44 USD | ILA 615.43M 1.79M USD | 14.02 | ILA 1.82 0.005 USD | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 407.00 1.19 USD |
-0.17
|
ILA 609.45M 1.78M USD | ILA 14.56K 42.46 USD | ILA 401.20 1.17 USD | ILA 413.00 1.2 USD | ILA 609.45M 1.78M USD | 8.47 | ILA 0.48 0.001 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Reit Azorim - H.F Living Ltd AZRT.TA | ILA 581.00 1.69 USD |
-2.11
|
ILA 590.76M 1.72M USD | ILA 700.00 2.04 USD | ILA 579.00 1.69 USD | ILA 581.00 1.69 USD | ILA 590.76M 1.72M USD | 24.20 | ILA 0.24 0.0006 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,053.00 5.99 USD |
0
|
ILA 575.39M 1.68M USD | ILA 1.00 0 USD | ILA 2,053.00 5.99 USD | ILA 2,053.00 5.99 USD | ILA 575.39M 1.68M USD | 13.59 | ILA 1.51 0.004 USD | ||
| Hamat Group Ltd. HAMAT.TA | ILA 1,570.00 4.58 USD |
+1.16
|
ILA 575.31M 1.68M USD | ILA 51.00 0.15 USD | ILA 1,552.00 4.53 USD | ILA 1,570.00 4.58 USD | ILA 575.31M 1.68M USD | 17.25 | ILA 0.91 0.002 USD | ||
| Baran Group Ltd BRAN.TA | ILA 2,110.00 6.15 USD |
-0.28
|
ILA 573.58M 1.67M USD | ILA 42.65K 124.37 USD | ILA 2,104.00 6.14 USD | ILA 2,129.00 6.21 USD | ILA 573.58M 1.67M USD | 22.21 | ILA 0.95 0.002 USD | ||
| Compugen Ltd. CGEN.TA | ILA 604.10 1.76 USD |
-1.24
|
ILA 571.39M 1.67M USD | ILA 1.64K 4.79 USD | ILA 604.10 1.76 USD | ILA 604.10 1.76 USD | ILA 571.39M 1.67M USD | 5.49 | ILA 1.10 0.003 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | ILA 1,394.00 4.06 USD |
-5.81
|
ILA 552.30M 1.61M USD | ILA 1.25K 3.65 USD | ILA 1,394.00 4.06 USD | ILA 1,397.00 4.07 USD | ILA 552.30M 1.61M USD | 14.67 | ILA 0.95 0.002 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 4,893.00 14.27 USD |
0
|
ILA 547.43M 1.6M USD | ILA 870.00 2.54 USD | ILA 4,893.00 14.27 USD | ILA 5,036.00 14.68 USD | ILA 547.43M 1.6M USD | 10.63 | ILA 4.60 0.01 USD | ||
| Almogim Holdings Ltd ALMA.TA | ILA 1,119.00 3.26 USD |
0
|
ILA 537.04M 1.57M USD | ILA 1.00 0 USD | ILA 1,119.00 3.26 USD | ILA 1,119.00 3.26 USD | ILA 537.04M 1.57M USD | 18.64 | ILA 0.60 0.001 USD | ||
| ETGA Group Ltd ETGA.TA | ILA 2,393.00 6.98 USD |
-3.47
|
ILA 529.78M 1.54M USD | ILA 248.00 0.72 USD | ILA 2,393.00 6.98 USD | ILA 2,479.00 7.23 USD | ILA 529.78M 1.54M USD | 13.83 | ILA 1.73 0.005 USD | ||
| Buligo Capital Ltd BLGO.TA | ILA 913.30 2.66 USD |
+1.15
|
ILA 513.12M 1.5M USD | ILA 2.05K 5.96 USD | ILA 913.30 2.66 USD | ILA 917.70 2.68 USD | ILA 513.12M 1.5M USD | 25.36 | ILA 0.36 0.001 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 811.00 2.36 USD |
-1.76
|
ILA 505.68M 1.47M USD | ILA 6.61K 19.26 USD | ILA 803.00 2.34 USD | ILA 817.50 2.38 USD | ILA 505.68M 1.47M USD | 5.00 | ILA 1.62 0.004 USD | ||
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | ILA 3,789.00 11.05 USD |
-0.18
|
ILA 498.31M 1.45M USD | ILA 6.08K 17.73 USD | ILA 3,689.00 10.76 USD | ILA 3,800.00 11.08 USD | ILA 498.31M 1.45M USD | 9.44 | ILA 4.01 0.01 USD | ||
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,112.00 9.07 USD |
+1.27
|
ILA 474.39M 1.38M USD | ILA 59.00 0.17 USD | ILA 3,073.00 8.96 USD | ILA 3,112.00 9.07 USD | ILA 474.39M 1.38M USD | 19.82 | ILA 1.57 0.004 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 390.00 1.14 USD |
-2.38
|
ILA 456.64M 1.33M USD | ILA 200.00 0.58 USD | ILA 390.00 1.14 USD | ILA 390.00 1.14 USD | ILA 456.64M 1.33M USD | 27.85 | ILA 0.14 0.0004 USD | ||
| Hod Assaf Industries Ltd. HOD.TA | ILA 3,626.00 10.57 USD |
-0.06
|
ILA 445.65M 1.3M USD | ILA 69.00 0.2 USD | ILA 3,603.00 10.51 USD | ILA 3,663.00 10.68 USD | ILA 445.65M 1.3M USD | 24.17 | ILA 1.50 0.004 USD | ||
| Rav-Bariach (08) Industries Ltd. BRIH.TA | ILA 107.00 0.31 USD |
-0.37
|
ILA 442.85M 1.29M USD | ILA 2.33K 6.81 USD | ILA 107.00 0.31 USD | ILA 107.00 0.31 USD | ILA 442.85M 1.29M USD | 53.50 | ILA 0.02 0.00005 USD | ||
| Oramed Pharmaceuticals Inc. ORMP.TA | ILA 1,072.00 3.13 USD |
+0.19
|
ILA 438.73M 1.28M USD | ILA 2.65K 7.73 USD | ILA 1,050.00 3.06 USD | ILA 1,116.00 3.25 USD | ILA 438.73M 1.28M USD | 1.42 | ILA 7.52 0.02 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 225.00 0.66 USD |
-3.43
|
ILA 435.07M 1.27M USD | ILA 94.83K 276.52 USD | ILA 224.50 0.65 USD | ILA 229.90 0.67 USD | ILA 435.07M 1.27M USD | 0 | -ILA 0.02 -0.00005 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 81.00 0.24 USD |
+0.12
|
ILA 413.81M 1.21M USD | ILA 20.26K 59.09 USD | ILA 81.00 0.24 USD | ILA 87.30 0.25 USD | ILA 413.81M 1.21M USD | 81.00 | ILA 0.01 0.00002 USD | ||
| Klil Industries Ltd KLIL.TA | ILA 18,500.00 53.95 USD |
-0.16
|
ILA 411.06M 1.2M USD | ILA 893.00 2.6 USD | ILA 18,300.00 53.36 USD | ILA 18,880.00 55.05 USD | ILA 411.06M 1.2M USD | 27.12 | ILA 6.82 0.02 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 34.90 0.1 USD |
+2.95
|
ILA 407.61M 1.19M USD | ILA 194.75K 567.88 USD | ILA 33.80 0.1 USD | ILA 35.90 0.1 USD | ILA 407.61M 1.19M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Turbogen Ltd TURB.TA | ILA 1,819.00 5.3 USD |
-2.68
|
ILA 407.47M 1.19M USD | ILA 2.72K 7.92 USD | ILA 1,819.00 5.3 USD | ILA 1,869.00 5.45 USD | ILA 407.47M 1.19M USD | 0 | -ILA 4.10 -0.01 USD | ||
| Orian Sh.M. Ltd. ORIN.TA | ILA 2,254.00 6.57 USD |
0
|
ILA 405.91M 1.18M USD | ILA 1.69K 4.91 USD | ILA 2,253.00 6.57 USD | ILA 2,270.00 6.62 USD | ILA 405.91M 1.18M USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 630.00 1.84 USD |
-3.63
|
ILA 405.12M 1.18M USD | ILA 5.95K 17.35 USD | ILA 630.00 1.84 USD | ILA 653.70 1.91 USD | ILA 405.12M 1.18M USD | 7.59 | ILA 0.83 0.002 USD | ||
| Israel Petrochemical Enterprises Ltd. PTCH.TA | ILA 393.00 1.15 USD |
+2.16
|
ILA 398.05M 1.16M USD | ILA 225.92K 658.77 USD | ILA 362.50 1.06 USD | ILA 393.00 1.15 USD | ILA 398.05M 1.16M USD | 0 | ILA 0.00 0 USD | ||
| M.L.R.N Projects and Trading Ltd MLRN.TA | ILA 1,313.00 3.83 USD |
-0.61
|
ILA 394.37M 1.15M USD | ILA 7.00 0.02 USD | ILA 1,313.00 3.83 USD | ILA 1,313.00 3.83 USD | ILA 394.37M 1.15M USD | 7.09 | ILA 1.85 0.005 USD | ||
| iCon Group Ltd ICON.TA | ILA 677.00 1.97 USD |
-0.19
|
ILA 388.44M 1.13M USD | ILA 460.00 1.34 USD | ILA 677.00 1.97 USD | ILA 677.00 1.97 USD | ILA 388.44M 1.13M USD | 8.67 | ILA 0.78 0.002 USD | ||
| Golf & Co Group Ltd GOLF.TA | ILA 845.00 2.46 USD |
+0.7
|
ILA 384.40M 1.12M USD | ILA 5.77K 16.81 USD | ILA 817.90 2.38 USD | ILA 855.00 2.49 USD | ILA 384.40M 1.12M USD | 8.53 | ILA 0.99 0.002 USD | ||
| Sunflower Sustainable Investments Ltd SNFL.TA | ILA 973.30 2.84 USD |
-4.95
|
ILA 375.57M 1.1M USD | ILA 3.16K 9.21 USD | ILA 973.30 2.84 USD | ILA 1,023.00 2.98 USD | ILA 375.57M 1.1M USD | 9.01 | ILA 1.08 0.003 USD | ||
| E & M Computing Ltd EMCO.TA | ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
| Tomer Energy Royalties (2012) Ltd TOEN.TA | ILA 1,800.00 5.25 USD |
-3.33
|
ILA 360.02M 1.05M USD | ILA 388.00 1.13 USD | ILA 1,800.00 5.25 USD | ILA 1,830.00 5.34 USD | ILA 360.02M 1.05M USD | 21.42 | ILA 0.84 0.002 USD | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 2,380.00 6.94 USD |
-1.94
|
ILA 357.34M 1.04M USD | ILA 749.00 2.18 USD | ILA 2,354.00 6.86 USD | ILA 2,418.00 7.05 USD | ILA 357.34M 1.04M USD | 14.16 | ILA 1.68 0.004 USD | ||
| Rimoni Industries Ltd. RIMO.TA | ILA 3,800.00 11.08 USD |
0
|
ILA 319.35M 931.22K USD | ILA 278.00 0.81 USD | ILA 3,799.00 11.08 USD | ILA 3,800.00 11.08 USD | ILA 319.35M 931.22K USD | 10.27 | ILA 3.70 0.01 USD | ||
| Globrands Ltd. GLRS.TA | ILA 25,550.00 74.5 USD |
-0.2
|
ILA 316.06M 921.63K USD | ILA 375.00 1.09 USD | ILA 25,550.00 74.5 USD | ILA 25,670.00 74.85 USD | ILA 316.06M 921.63K USD | 5.30 | ILA 48.15 0.14 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 299.60 0.87 USD |
+0.33
|
ILA 313.40M 913.86K USD | ILA 46.45K 135.43 USD | ILA 299.60 0.87 USD | ILA 305.70 0.89 USD | ILA 313.40M 913.86K USD | 7.49 | ILA 0.40 0.001 USD | ||
| Knafaim Holdings Ltd. KNFM.TA | ILA 1,899.00 5.54 USD |
+0.32
|
ILA 310.31M 904.87K USD | ILA 348.00 1.01 USD | ILA 1,800.00 5.25 USD | ILA 1,903.00 5.55 USD | ILA 310.31M 904.87K USD | 4.83 | ILA 3.93 0.01 USD | ||
| Gilat Telecom Global Ltd GLTL.TA | ILA 265.30 0.77 USD |
-2.68
|
ILA 309.78M 903.31K USD | ILA 294.48K 858.7 USD | ILA 260.00 0.76 USD | ILA 276.80 0.81 USD | ILA 309.78M 903.31K USD | 13.26 | ILA 0.20 0.0005 USD | ||
| Overseas Commerce Ltd. OVRS.TA | ILA 557.00 1.62 USD |
+0.81
|
ILA 307.36M 896.24K USD | ILA 22.69K 66.16 USD | ILA 552.50 1.61 USD | ILA 557.00 1.62 USD | ILA 307.36M 896.24K USD | 11.36 | ILA 0.49 0.001 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 83.50 0.24 USD |
-0.12
|
ILA 307.33M 896.17K USD | ILA 13.57K 39.58 USD | ILA 82.30 0.24 USD | ILA 84.40 0.25 USD | ILA 307.33M 896.17K USD | 0 | -ILA 0.13 -0.0003 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,361.00 3.97 USD |
0
|
ILA 307.06M 895.38K USD | ILA 1.00 0 USD | ILA 1,361.00 3.97 USD | ILA 1,361.00 3.97 USD | ILA 307.06M 895.38K USD | 16.59 | ILA 0.82 0.002 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 592.50 1.73 USD |
0
|
ILA 302.99M 883.5K USD | ILA 1.00 0 USD | ILA 592.50 1.73 USD | ILA 592.50 1.73 USD | ILA 302.99M 883.5K USD | 48.96 | ILA 0.12 0.0003 USD | ||
| Suny Cellular Communication Ltd SNCM.TA | ILA 137.90 0.4 USD |
-2.54
|
ILA 302.67M 882.57K USD | ILA 93.48K 272.58 USD | ILA 137.90 0.4 USD | ILA 149.90 0.44 USD | ILA 302.67M 882.57K USD | 7.66 | ILA 0.18 0.0005 USD | ||
| Avgol Industries 1953 Ltd AVGL.TA | ILA 99.70 0.29 USD |
+0.3
|
ILA 295.96M 863.02K USD | ILA 2.62K 7.63 USD | ILA 98.30 0.29 USD | ILA 99.70 0.29 USD | ILA 295.96M 863.02K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 765.50 2.23 USD |
0
|
ILA 289.63M 844.54K USD | ILA 59.48K 173.44 USD | ILA 760.00 2.22 USD | ILA 770.00 2.25 USD | ILA 289.63M 844.54K USD | 6.59 | ILA 1.16 0.003 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 917.00 2.67 USD |
0
|
ILA 286.57M 835.62K USD | ILA 50.00 0.15 USD | ILA 917.00 2.67 USD | ILA 917.00 2.67 USD | ILA 286.57M 835.62K USD | 0 | -ILA 0.39 -0.001 USD | ||
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | ILA 2,125.00 6.2 USD |
-0.89
|
ILA 281.53M 820.93K USD | ILA 451.00 1.32 USD | ILA 2,125.00 6.2 USD | ILA 2,144.00 6.25 USD | ILA 281.53M 820.93K USD | 29.43 | ILA 0.72 0.002 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,345.00 3.92 USD |
-0.88
|
ILA 277.66M 809.64K USD | ILA 37.03K 107.97 USD | ILA 1,320.00 3.85 USD | ILA 1,361.00 3.97 USD | ILA 277.66M 809.64K USD | 0 | -ILA 0.97 -0.002 USD | ||
| Y.Z. Queenco Ltd. QNCO.TA | ILA 918.00 2.68 USD |
0
|
ILA 275.65M 803.77K USD | ILA 12.00 0.03 USD | ILA 918.00 2.68 USD | ILA 918.00 2.68 USD | ILA 275.65M 803.77K USD | 340.00 | ILA 0.03 0.00007 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 251.00 0.73 USD |
+4.58
|
ILA 275.45M 803.21K USD | ILA 90.90K 265.07 USD | ILA 240.10 0.7 USD | ILA 254.30 0.74 USD | ILA 275.45M 803.21K USD | 0 | -ILA 2.44 -0.007 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 1,907.00 5.56 USD |
0
|
ILA 266.84M 778.09K USD | ILA 50.00 0.15 USD | ILA 1,907.00 5.56 USD | ILA 1,907.00 5.56 USD | ILA 266.84M 778.09K USD | 12.62 | ILA 1.51 0.004 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 2,429.00 7.08 USD |
+0.21
|
ILA 263.34M 767.89K USD | ILA 115.00 0.34 USD | ILA 2,366.00 6.9 USD | ILA 2,429.00 7.08 USD | ILA 263.34M 767.89K USD | 93.42 | ILA 0.26 0.0007 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 661.50 1.93 USD |
+0.49
|
ILA 259.94M 757.99K USD | ILA 4.63K 13.5 USD | ILA 650.00 1.9 USD | ILA 661.80 1.93 USD | ILA 259.94M 757.99K USD | 220.50 | ILA 0.03 0.00008 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 83.60 0.24 USD |
-0.59
|
ILA 256.98M 749.34K USD | ILA 28.57K 83.3 USD | ILA 83.60 0.24 USD | ILA 86.20 0.25 USD | ILA 256.98M 749.34K USD | 0 | ILA 0.00 0 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 123,390.00 359.8 USD |
0
|
ILA 255.47M 744.95K USD | ILA 4.00 0.01 USD | ILA 123,390.00 359.8 USD | ILA 123,390.00 359.8 USD | ILA 255.47M 744.95K USD | 8.11 | ILA 152.09 0.44 USD | ||
| Polygon Real Estate Ltd POLY.TA | ILA 4,891.00 14.26 USD |
0
|
ILA 251.73M 734.04K USD | ILA 325.00 0.95 USD | ILA 4,825.00 14.07 USD | ILA 4,891.00 14.26 USD | ILA 251.73M 734.04K USD | 12.63 | ILA 3.87 0.01 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 309.60 0.9 USD |
-6.63
|
ILA 247.91M 722.89K USD | ILA 76.73K 223.73 USD | ILA 306.10 0.89 USD | ILA 337.00 0.98 USD | ILA 247.91M 722.89K USD | 0 | -ILA 1.17 -0.003 USD | ||
| Global Knafaim Leasing Ltd GKL.TA | ILA 91.50 0.27 USD |
0
|
ILA 247.60M 721.99K USD | ILA 73.00 0.21 USD | ILA 91.50 0.27 USD | ILA 91.50 0.27 USD | ILA 247.60M 721.99K USD | 9.15 | ILA 0.10 0.0002 USD | ||
| Fire & Gas Detection Technologies Ltd FGAS.TA | ILA 1,069.00 3.12 USD |
+2.39
|
ILA 246.62M 719.15K USD | ILA 11.84K 34.52 USD | ILA 1,029.00 3 USD | ILA 1,135.00 3.31 USD | ILA 246.62M 719.15K USD | 0 | -ILA 0.46 -0.001 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 439.00 1.28 USD |
+4.57
|
ILA 234.53M 683.87K USD | ILA 4.30K 12.54 USD | ILA 431.20 1.26 USD | ILA 450.00 1.31 USD | ILA 234.53M 683.87K USD | 8.95 | ILA 0.49 0.001 USD | ||
| IMCO Industries Ltd. IMCO.TA | ILA 4,562.00 13.3 USD |
-0.48
|
ILA 229.76M 669.98K USD | ILA 4.50K 13.12 USD | ILA 4,540.00 13.24 USD | ILA 4,664.00 13.6 USD | ILA 229.76M 669.98K USD | 11.09 | ILA 4.11 0.01 USD | ||
| E. Schnapp & Co. Works Ltd SHNP.TA | ILA 1,761.00 5.14 USD |
0
|
ILA 223.56M 651.88K USD | ILA 505.00 1.47 USD | ILA 1,727.00 5.04 USD | ILA 1,778.00 5.18 USD | ILA 223.56M 651.88K USD | 27.95 | ILA 0.63 0.001 USD | ||
| Amiad Water Systems Ltd. AMD.TA | ILA 700.00 2.04 USD |
+4.28
|
ILA 213.56M 622.73K USD | ILA 2.35K 6.84 USD | ILA 671.30 1.96 USD | ILA 700.10 2.04 USD | ILA 213.56M 622.73K USD | 0 | -ILA 0.44 -0.001 USD | ||
| Epitomee Medical Ltd EPIT.TA | ILA 700.10 2.04 USD |
+1.33
|
ILA 211.14M 615.68K USD | ILA 7.67K 22.35 USD | ILA 669.40 1.95 USD | ILA 700.10 2.04 USD | ILA 211.14M 615.68K USD | 0 | -ILA 0.84 -0.002 USD | ||
| Primotec Group Ltd PRMG.TA | ILA 1,446.00 4.22 USD |
0
|
ILA 210.43M 613.6K USD | ILA 139.00 0.41 USD | ILA 1,446.00 4.22 USD | ILA 1,446.00 4.22 USD | ILA 210.43M 613.6K USD | 8.60 | ILA 1.68 0.004 USD | ||
| Shagrir Group Vehicle Services Ltd SHGR.TA | ILA 2,021.00 5.89 USD |
-0.79
|
ILA 210.18M 612.89K USD | ILA 484.00 1.41 USD | ILA 2,021.00 5.89 USD | ILA 2,085.00 6.08 USD | ILA 210.18M 612.89K USD | 12.47 | ILA 1.62 0.004 USD | ||
| Airengy Tech Ltd AUGN.TA | ILA 758.70 2.21 USD |
0
|
ILA 208.73M 608.66K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 208.73M 608.66K USD | 0 | ILA 0.00 0 USD | ||
| Razor Labs RZR.TA | ILA 525.00 1.53 USD |
+0.1
|
ILA 207.11M 603.92K USD | ILA 2.95K 8.6 USD | ILA 524.00 1.53 USD | ILA 526.10 1.53 USD | ILA 207.11M 603.92K USD | 0 | -ILA 0.43 -0.001 USD | ||
| Phinergy Ltd. PNRG.TA | ILA 172.10 0.5 USD |
-3.37
|
ILA 205.37M 598.85K USD | ILA 31.98K 93.26 USD | ILA 172.10 0.5 USD | ILA 181.00 0.53 USD | ILA 205.37M 598.85K USD | 0 | -ILA 0.91 -0.002 USD | ||
| STG International Ltd. STG.TA | ILA 4,280.00 12.48 USD |
+1.47
|
ILA 204.99M 597.73K USD | ILA 1.30K 3.8 USD | ILA 4,218.00 12.3 USD | ILA 4,281.00 12.48 USD | ILA 204.99M 597.73K USD | 18.13 | ILA 2.36 0.006 USD | ||
| Aran Research & Development (1982) Ltd. ARAN.TA | ILA 4,527.00 13.2 USD |
+2.4
|
ILA 204.72M 596.96K USD | ILA 20.00 0.06 USD | ILA 4,527.00 13.2 USD | ILA 4,527.00 13.2 USD | ILA 204.72M 596.96K USD | 11.06 | ILA 4.09 0.01 USD | ||
| Thirdeye Systems Ltd THES.TA | ILA 482.20 1.41 USD |
-6.82
|
ILA 201.16M 586.58K USD | ILA 197.13K 574.83 USD | ILA 465.80 1.36 USD | ILA 534.90 1.56 USD | ILA 201.16M 586.58K USD | 0 | -ILA 0.52 -0.001 USD | ||
| Nextcom Ltd. NXTM.TA | ILA 1,400.00 4.08 USD |
-2.3
|
ILA 200.07M 583.41K USD | ILA 5.88K 17.15 USD | ILA 1,305.00 3.81 USD | ILA 1,469.00 4.28 USD | ILA 200.07M 583.41K USD | 0 | -ILA 0.52 -0.001 USD | ||
| Avrot Industries Ltd AVRT.TA | ILA 55.80 0.16 USD |
-0.36
|
ILA 195.41M 569.8K USD | ILA 850.00 2.48 USD | ILA 55.80 0.16 USD | ILA 55.80 0.16 USD | ILA 195.41M 569.8K USD | 0 | -ILA 0.03 -0.00007 USD | ||
| Ravad Ltd RAVD.TA | ILA 746.00 2.18 USD |
0
|
ILA 195.23M 569.3K USD | ILA 2.00 0.01 USD | ILA 746.00 2.18 USD | ILA 746.00 2.18 USD | ILA 195.23M 569.3K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 1,902.00 5.55 USD |
-1.65
|
ILA 192.32M 560.8K USD | ILA 985.00 2.87 USD | ILA 1,902.00 5.55 USD | ILA 1,911.00 5.57 USD | ILA 192.32M 560.8K USD | 7.28 | ILA 2.61 0.007 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,848.00 5.39 USD |
-2.33
|
ILA 191.55M 558.54K USD | ILA 671.00 1.96 USD | ILA 1,847.00 5.39 USD | ILA 1,848.00 5.39 USD | ILA 191.55M 558.54K USD | 1.78 | ILA 10.34 0.03 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,658.00 13.58 USD |
+0.09
|
ILA 190.18M 554.57K USD | ILA 23.00 0.07 USD | ILA 4,657.00 13.58 USD | ILA 4,659.00 13.59 USD | ILA 190.18M 554.57K USD | 6.77 | ILA 6.88 0.02 USD | ||
| Space-Communication Ltd SCC.TA | ILA 268.70 0.78 USD |
+0.45
|
ILA 189.95M 553.88K USD | ILA 38.99K 113.68 USD | ILA 263.10 0.77 USD | ILA 272.50 0.79 USD | ILA 189.95M 553.88K USD | 2.98 | ILA 0.90 0.002 USD | ||
| Bareket Capital Ltd BRKT.TA | ILA 341.60 1 USD |
0
|
ILA 184.53M 538.07K USD | ILA 79.00 0.23 USD | ILA 341.60 1 USD | ILA 341.60 1 USD | ILA 184.53M 538.07K USD | 0 | ILA 0.00 0 USD | ||
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | ILA 1,055.00 3.08 USD |
+1.25
|
ILA 176.55M 514.82K USD | ILA 2.50K 7.3 USD | ILA 1,039.00 3.03 USD | ILA 1,055.00 3.08 USD | ILA 176.55M 514.82K USD | 2.79 | ILA 3.77 0.01 USD | ||
| Multi Retail Group Ltd MRG.TA | ILA 657.40 1.92 USD |
+0.12
|
ILA 173.42M 505.69K USD | ILA 1.82K 5.3 USD | ILA 656.00 1.91 USD | ILA 657.40 1.92 USD | ILA 173.42M 505.69K USD | 15.28 | ILA 0.43 0.001 USD | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 49.20 0.14 USD |
+0.41
|
ILA 167.32M 487.9K USD | ILA 36.95K 107.74 USD | ILA 49.00 0.14 USD | ILA 50.00 0.15 USD | ILA 167.32M 487.9K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| N.R. Spuntech Industries Ltd. SPNTC.TA | ILA 249.00 0.73 USD |
0
|
ILA 165.37M 482.21K USD | ILA 2.00 0.01 USD | ILA 249.00 0.73 USD | ILA 249.00 0.73 USD | ILA 165.37M 482.21K USD | 14.64 | ILA 0.17 0.0004 USD | ||
| Lewinsky-Ofer Ltd. LEOF.TA | ILA 381.00 1.11 USD |
-2.81
|
ILA 164.32M 479.15K USD | ILA 570.00 1.66 USD | ILA 381.00 1.11 USD | ILA 381.00 1.11 USD | ILA 164.32M 479.15K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| Golden House Ltd GOHO.TA | ILA 1,055.00 3.08 USD |
-1.03
|
ILA 163.70M 477.34K USD | ILA 2.24K 6.54 USD | ILA 971.00 2.83 USD | ILA 1,055.00 3.08 USD | ILA 163.70M 477.34K USD | 23.97 | ILA 0.44 0.001 USD | ||
| InterCure Ltd. INCR.TA | ILA 276.70 0.81 USD |
-2.36
|
ILA 151.30M 441.19K USD | ILA 51.21K 149.32 USD | ILA 259.90 0.76 USD | ILA 277.70 0.81 USD | ILA 151.30M 441.19K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}