Page de résultat 3 pour Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (765)
- {{country.name}}
- Tous les pays
- Israël (765)
Tel Aviv (765)
- {{item.name}}
- Tous marchés
- Tel Aviv (765)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (6)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (4)
- Concessionnaires automobiles et de camions (3)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (6)
- Fabrication de textiles (4)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (3)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (5)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (8)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (3)
- Assurance - diversifié (5)
- Sociétés écrans (1)
- Conglomérats financiers (2)
- Services de Crédit (12)
- Immobilier - Développement (19)
- Services Immobiliers (36)
- Immobilier - Diversifié (5)
- FPI - Bureau (1)
- FPI - Spécialité (1)
- FPI - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (3)
- Produits agricoles (4)
- Produits domestiques et personnels (3)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (6)
- Epiceries (4)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (13)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (13)
- Services de Télécommunication (10)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (1)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (3)
- Conglomérats (8)
- Ingénierie et Construction (17)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (6)
- Compagnies aériennes (2)
- Transport maritime (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (11)
- Logiciel - Application (15)
- Logiciel - Infrastructure (16)
- Matériel de communication (7)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (5)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (1)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norstar Holdings Inc NSTR.TA | $1,173 3.42 USD |
+2.09
|
$755.58M 2.2M USD | $32.55K 94.92 USD | $1,149 3.35 USD | $1,185 3.46 USD | $755.58M 2.2M USD | 0 | -$2.09 -0.006 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $143.1 0.42 USD |
+1.92
|
$754.97M 2.2M USD | $126.14K 367.82 USD | $140.5 0.41 USD | $146.9 0.43 USD | $754.97M 2.2M USD | 23.85 | $0.06 0.0001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $329.9 0.96 USD |
+2.9
|
$753.35M 2.2M USD | $25.3K 73.76 USD | $300 0.87 USD | $329.9 0.96 USD | $753.35M 2.2M USD | 0 | -$0.23 -0.0006 USD | |
| Globrands Ltd. GLRS.TA | $60,380 176.07 USD |
-0.15
|
$745.08M 2.17M USD | $65 0.19 USD | $60,380 176.07 USD | $60,480 176.36 USD | $745.08M 2.17M USD | 10.49 | $57.51 0.17 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $5,232 15.26 USD |
+2.59
|
$741.9M 2.16M USD | $21.44K 62.5 USD | $5,047 14.72 USD | $5,248 15.3 USD | $741.9M 2.16M USD | 21.61 | $2.42 0.007 USD | |
| Tera Light Ltd TRLT.TA | $940 2.74 USD |
+0.22
|
$736.2M 2.15M USD | $5.06K 14.74 USD | $918 2.68 USD | $952.4 2.78 USD | $736.2M 2.15M USD | 0 | -$0.41 -0.001 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,840 5.37 USD |
+0.05
|
$729.01M 2.13M USD | $84 0.24 USD | $1,840 5.37 USD | $1,898 5.53 USD | $729.01M 2.13M USD | 15.72 | $1.17 0.003 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,609 4.69 USD |
+0.44
|
$727.63M 2.12M USD | $59.53K 173.58 USD | $1,597 4.66 USD | $1,642 4.79 USD | $727.63M 2.12M USD | 0 | -$0.02 -0.00006 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,970 8.66 USD |
+0.54
|
$725.54M 2.12M USD | $68 0.2 USD | $2,970 8.66 USD | $2,970 8.66 USD | $725.54M 2.12M USD | 10.87 | $2.73 0.007 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,918 5.59 USD |
+3.17
|
$713.42M 2.08M USD | $510 1.49 USD | $1,887 5.5 USD | $1,918 5.59 USD | $713.42M 2.08M USD | 47.95 | $0.4 0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,977 5.76 USD |
0
|
$709.41M 2.07M USD | $25 0.07 USD | $1,977 5.76 USD | $1,977 5.76 USD | $709.41M 2.07M USD | 18.82 | $1.05 0.003 USD | |
| Terminal X Online Ltd. TRX.TA | $537.1 1.57 USD |
+0.81
|
$683.17M 1.99M USD | $13.82K 40.3 USD | $533 1.55 USD | $542 1.58 USD | $683.17M 1.99M USD | 25.57 | $0.21 0.0006 USD | |
| S.R. Accord Ltd. SRAC.TA | $5,198 15.16 USD |
-0.61
|
$681.81M 1.99M USD | $1.53K 4.47 USD | $5,196 15.15 USD | $5,198 15.16 USD | $681.81M 1.99M USD | 9.86 | $5.27 0.02 USD | |
| Michlol Finance Ltd MCLL.TA | $1,540 4.49 USD |
+0.33
|
$668.74M 1.95M USD | $4K 11.66 USD | $1,540 4.49 USD | $1,540 4.49 USD | $668.74M 1.95M USD | 13.27 | $1.16 0.003 USD | |
| Holmes Place International Ltd HLMS.TA | $725.2 2.11 USD |
+1.88
|
$665.9M 1.94M USD | $21.95K 64.01 USD | $706 2.06 USD | $725.2 2.11 USD | $665.9M 1.94M USD | 16.48 | $0.44 0.001 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $5,380 15.69 USD |
-1.3
|
$665.84M 1.94M USD | $2.11K 6.15 USD | $5,380 15.69 USD | $5,505 16.05 USD | $665.84M 1.94M USD | 7.91 | $6.8 0.02 USD | |
| Kardan Israel Ltd KRDI.TA | $441.6 1.29 USD |
0
|
$660.43M 1.93M USD | $38.11K 111.12 USD | $437.2 1.27 USD | $446.9 1.3 USD | $660.43M 1.93M USD | 25.97 | $0.17 0.0004 USD | |
| Zanlakol Ltd ZNKL.TA | $4,705 13.72 USD |
+0.21
|
$656.26M 1.91M USD | $1.22K 3.55 USD | $4,695 13.69 USD | $4,708 13.73 USD | $656.26M 1.91M USD | 12.71 | $3.7 0.01 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,901 11.38 USD |
0
|
$649.1M 1.89M USD | $1 0 USD | $3,901 11.38 USD | $3,901 11.38 USD | $649.1M 1.89M USD | 0 | -$0.81 -0.002 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $682.5 1.99 USD |
+0.15
|
$640.38M 1.87M USD | $28.51K 83.13 USD | $674.1 1.97 USD | $682.6 1.99 USD | $640.38M 1.87M USD | 0 | -$0.37 -0.001 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,729 10.87 USD |
-5.02
|
$588.28M 1.72M USD | $40.75K 118.81 USD | $3,500 10.21 USD | $3,784 11.03 USD | $588.28M 1.72M USD | 6.40 | $5.82 0.02 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Klil Industries Ltd KLIL.TA | $25,300 73.77 USD |
-2.35
|
$572.98M 1.67M USD | $1.34K 3.9 USD | $25,290 73.74 USD | $25,910 75.55 USD | $572.98M 1.67M USD | 101.60 | $2.49 0.007 USD | |
| Compugen Ltd. CGEN.TA | $581.9 1.7 USD |
+0.74
|
$562.9M 1.64M USD | $1.44K 4.19 USD | $573 1.67 USD | $581.9 1.7 USD | $562.9M 1.64M USD | 0 | -$0.54 -0.001 USD | |
| Aspen Group Ltd. ASGR.TA | $874.6 2.55 USD |
+2.71
|
$562.3M 1.64M USD | $23.2K 67.64 USD | $848.1 2.47 USD | $874.6 2.55 USD | $562.3M 1.64M USD | 0 | -$0.97 -0.002 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,550 16.18 USD |
+0.89
|
$547.26M 1.6M USD | $379 1.11 USD | $5,550 16.18 USD | $5,568 16.24 USD | $547.26M 1.6M USD | 19.54 | $2.84 0.008 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $350 1.02 USD |
+0.32
|
$533.11M 1.55M USD | $28.4K 82.82 USD | $348.7 1.02 USD | $354.6 1.03 USD | $533.11M 1.55M USD | 8.53 | $0.41 0.001 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $528.2 1.54 USD |
+0.51
|
$521.4M 1.52M USD | $8.38K 24.44 USD | $523.4 1.53 USD | $528.2 1.54 USD | $521.4M 1.52M USD | 0 | -$0.49 -0.001 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $138.5 0.4 USD |
+0.51
|
$521.36M 1.52M USD | $15.36K 44.8 USD | $137.8 0.4 USD | $141.1 0.41 USD | $521.36M 1.52M USD | 0 | -$0.04 -0.0001 USD | |
| Maytronics Ltd. MTRN.TA | $450.5 1.31 USD |
+0.09
|
$503.06M 1.47M USD | $108.26K 315.68 USD | $446.9 1.3 USD | $457.9 1.34 USD | $503.06M 1.47M USD | 0 | -$0.55 -0.001 USD | |
| Michman Finance Ltd MCMN.TA | $29,710 86.63 USD |
+1.57
|
$502.32M 1.46M USD | $375 1.09 USD | $28,500 83.1 USD | $29,710 86.63 USD | $502.32M 1.46M USD | 14.10 | $21.06 0.06 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $608.1 1.77 USD |
+0.25
|
$497.16M 1.45M USD | $39.53K 115.26 USD | $606.6 1.77 USD | $640 1.87 USD | $497.16M 1.45M USD | 16.43 | $0.37 0.001 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,930 8.54 USD |
+0.27
|
$495.09M 1.44M USD | $856 2.5 USD | $2,930 8.54 USD | $2,930 8.54 USD | $495.09M 1.44M USD | 59.79 | $0.49 0.001 USD | |
| Almogim Holdings Ltd ALMA.TA | $1,114 3.25 USD |
+2.3
|
$491.99M 1.43M USD | $26.9K 78.45 USD | $1,085 3.16 USD | $1,114 3.25 USD | $491.99M 1.43M USD | 0 | -$0.07 -0.0002 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,640 4.78 USD |
+11.49
|
$484.71M 1.41M USD | $76.03K 221.69 USD | $1,499 4.37 USD | $1,678 4.89 USD | $484.71M 1.41M USD | 0 | -$0.44 -0.001 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,594 10.48 USD |
+2.77
|
$475.94M 1.39M USD | $70 0.2 USD | $3,594 10.48 USD | $3,594 10.48 USD | $475.94M 1.39M USD | 10.72 | $3.35 0.009 USD | |
| Rimoni Industries Ltd. RIMO.TA | $5,500 16.04 USD |
+1.89
|
$474.89M 1.38M USD | $3.15K 9.19 USD | $5,380 15.69 USD | $5,500 16.04 USD | $474.89M 1.38M USD | 11.06 | $4.97 0.01 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,373 6.92 USD |
-6.02
|
$474.62M 1.38M USD | $1.11K 3.24 USD | $2,373 6.92 USD | $2,526 7.37 USD | $474.62M 1.38M USD | 197.75 | $0.12 0.0003 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,069 8.95 USD |
0
|
$463.04M 1.35M USD | $2.39K 6.98 USD | $3,069 8.95 USD | $3,119 9.09 USD | $463.04M 1.35M USD | 3.56 | $8.61 0.03 USD | |
| Payton Industries Ltd PAYT.TA | $6,640 19.36 USD |
+2.15
|
$459.92M 1.34M USD | $1 0 USD | $6,640 19.36 USD | $6,640 19.36 USD | $459.92M 1.34M USD | 17.38 | $3.82 0.01 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,305 9.64 USD |
-0.54
|
$459.85M 1.34M USD | $2.14K 6.24 USD | $3,302 9.63 USD | $3,360 9.8 USD | $459.85M 1.34M USD | 12.37 | $2.67 0.007 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,219 6.47 USD |
-0.4
|
$458.08M 1.34M USD | $52.8K 153.97 USD | $2,210 6.44 USD | $2,246 6.55 USD | $458.08M 1.34M USD | 0 | $0 0 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Netanel Group Ltd NTGR.TA | $1,541 4.49 USD |
+2.34
|
$449.99M 1.31M USD | $6.12K 17.84 USD | $1,500 4.37 USD | $1,543 4.5 USD | $449.99M 1.31M USD | 0 | -$0.36 -0.001 USD | |
| ETGA Group Ltd ETGA.TA | $2,030 5.92 USD |
-3.01
|
$448.82M 1.31M USD | $411 1.2 USD | $2,030 5.92 USD | $2,099 6.12 USD | $448.82M 1.31M USD | 12.84 | $1.58 0.004 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $146 0.43 USD |
-1.75
|
$448.35M 1.31M USD | $5.77K 16.81 USD | $146 0.43 USD | $149 0.43 USD | $448.35M 1.31M USD | 146.00 | $0.01 0.00002 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $114 0.33 USD |
+1.06
|
$445.4M 1.3M USD | $211.74K 617.43 USD | $112.8 0.33 USD | $118 0.34 USD | $445.4M 1.3M USD | 0 | -$0.12 -0.0003 USD | |
| Buligo Capital Ltd BLGO.TA | $789.8 2.3 USD |
+0.84
|
$442.6M 1.29M USD | $659 1.92 USD | $787 2.29 USD | $789.9 2.3 USD | $442.6M 1.29M USD | 60.75 | $0.13 0.0003 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $845 2.46 USD |
0
|
$430.32M 1.25M USD | $388 1.13 USD | $844.9 2.46 USD | $845 2.46 USD | $430.32M 1.25M USD | 211.25 | $0.04 0.0001 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $362.8 1.06 USD |
-0.55
|
$424.66M 1.24M USD | $2.57K 7.49 USD | $362.8 1.06 USD | $364.8 1.06 USD | $424.66M 1.24M USD | 30.23 | $0.12 0.0003 USD | |
| iCon Group Ltd ICON.TA | $735 2.14 USD |
-0.3
|
$419.85M 1.22M USD | $4.07K 11.86 USD | $722.7 2.11 USD | $749.6 2.19 USD | $419.85M 1.22M USD | 13.12 | $0.56 0.001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,749 5.1 USD |
+1.69
|
$412.72M 1.2M USD | $7.78K 22.68 USD | $1,731 5.05 USD | $1,766 5.15 USD | $412.72M 1.2M USD | 10.93 | $1.6 0.004 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $2,050 5.98 USD |
+0.94
|
$385.66M 1.12M USD | $4.59K 13.39 USD | $2,045 5.96 USD | $2,052 5.98 USD | $385.66M 1.12M USD | 8.72 | $2.35 0.006 USD | |
| E & M Computing Ltd. EMCO.TA | $859.8 2.51 USD |
+0.51
|
$381.06M 1.11M USD | $2.64K 7.69 USD | $855.6 2.49 USD | $859.8 2.51 USD | $381.06M 1.11M USD | 15.08 | $0.57 0.001 USD | |
| Baran Group Ltd BRAN.TA | $1,540 4.49 USD |
+0.39
|
$373.16M 1.09M USD | $3.11K 9.08 USD | $1,540 4.49 USD | $1,596 4.65 USD | $373.16M 1.09M USD | 10.33 | $1.49 0.004 USD | |
| Golf & Co Group Ltd GOLF.TA | $791.1 2.31 USD |
+1
|
$361.4M 1.05M USD | $1.63K 4.75 USD | $791.1 2.31 USD | $795 2.32 USD | $361.4M 1.05M USD | 5.34 | $1.48 0.004 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $569.9 1.66 USD |
+2.11
|
$357.97M 1.04M USD | $18.49K 53.91 USD | $548 1.6 USD | $569.9 1.66 USD | $357.97M 1.04M USD | 11.48 | $0.5 0.001 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,193 3.48 USD |
+1.27
|
$356.61M 1.04M USD | $2.38K 6.95 USD | $1,154 3.37 USD | $1,193 3.48 USD | $356.61M 1.04M USD | 8.31 | $1.43 0.004 USD | |
| Accel Solutions Group Ltd ACCL.TA | $208.6 0.61 USD |
+5.57
|
$356.5M 1.04M USD | $309.56K 902.67 USD | $201.4 0.59 USD | $209.7 0.61 USD | $356.5M 1.04M USD | 63.21 | $0.03 0.00009 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,487 7.25 USD |
+1.76
|
$356.25M 1.04M USD | $7.8K 22.74 USD | $2,423 7.07 USD | $2,497 7.28 USD | $356.25M 1.04M USD | 11.00 | $2.26 0.006 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $927.6 2.7 USD |
0
|
$352.7M 1.03M USD | $26.96K 78.61 USD | $915.1 2.67 USD | $939.4 2.74 USD | $352.7M 1.03M USD | 12.41 | $0.75 0.002 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,074 8.96 USD |
-1.03
|
$348.83M 1.02M USD | $3.5K 10.22 USD | $3,000 8.75 USD | $3,074 8.96 USD | $348.83M 1.02M USD | 133.65 | $0.23 0.0006 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $158.5 0.46 USD |
+1.86
|
$344.31M 1M USD | $17.39K 50.7 USD | $152 0.44 USD | $158.5 0.46 USD | $344.31M 1M USD | 8.80 | $0.18 0.0005 USD | |
| Turbogen Ltd TURB.TA | $1,815 5.29 USD |
-1.73
|
$342.71M 999.33K USD | $11.61K 33.86 USD | $1,780 5.19 USD | $1,854 5.41 USD | $342.71M 999.33K USD | 0 | -$6.05 -0.01 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $669.3 1.95 USD |
+1.12
|
$342.26M 998.02K USD | $312 0.91 USD | $661.9 1.93 USD | $669.3 1.95 USD | $342.26M 998.02K USD | 55.31 | $0.12 0.0003 USD | |
| LivePerson, Inc. LPSN.TA | $360 1.05 USD |
-0.66
|
$337.86M 985.18K USD | $29.32K 85.49 USD | $360 1.05 USD | $363 1.06 USD | $337.86M 985.18K USD | 0 | -$4.52 -0.01 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,499 18.95 USD |
+2.36
|
$325.57M 949.34K USD | $4.28K 12.47 USD | $6,435 18.76 USD | $6,540 19.07 USD | $325.57M 949.34K USD | 216.63 | $0.3 0.0008 USD | |
| Opal Balance Investments Ltd OPAL.TA | $311 0.91 USD |
+0.32
|
$325.32M 948.63K USD | $39.68K 115.7 USD | $310 0.9 USD | $318.3 0.93 USD | $325.32M 948.63K USD | 9.71 | $0.32 0.0009 USD | |
| Elron Ventures Ltd ELRN.TA | $571.5 1.67 USD |
+2.97
|
$320.01M 933.14K USD | $35.06K 102.22 USD | $564.8 1.65 USD | $579.9 1.69 USD | $320.01M 933.14K USD | 4.05 | $1.41 0.004 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $73 0.21 USD |
-2.14
|
$318.67M 929.22K USD | $30.27K 88.26 USD | $73 0.21 USD | $75.2 0.22 USD | $318.67M 929.22K USD | 0 | -$0.06 -0.0001 USD | |
| Apollo Power Ltd. APLP.TA | $480 1.4 USD |
+2.04
|
$307.86M 897.7K USD | $168.29K 490.72 USD | $474 1.38 USD | $497 1.45 USD | $307.86M 897.7K USD | 0 | -$1.48 -0.004 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $707.6 2.06 USD |
-1.13
|
$292.24M 852.17K USD | $1.4K 4.08 USD | $707.6 2.06 USD | $715.7 2.09 USD | $292.24M 852.17K USD | 0 | -$2.38 -0.006 USD | |
| Gaon Group Ltd. GAGR.TA | $640 1.87 USD |
-0.74
|
$291.45M 849.85K USD | $2.55K 7.44 USD | $640 1.87 USD | $644.8 1.88 USD | $291.45M 849.85K USD | 11.67 | $0.55 0.001 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $1,046 3.05 USD |
+1.95
|
$289.61M 844.48K USD | $500 1.46 USD | $1,046 3.05 USD | $1,046 3.05 USD | $289.61M 844.48K USD | 37.35 | $0.28 0.0008 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,465 7.19 USD |
+0.74
|
$284.08M 828.38K USD | $1.05K 3.07 USD | $2,418 7.05 USD | $2,465 7.19 USD | $284.08M 828.38K USD | 9.89 | $2.49 0.007 USD | |
| InterCure Ltd. INCR.TA | $519.9 1.52 USD |
+2.95
|
$283.41M 826.42K USD | $9.2K 26.81 USD | $516.1 1.5 USD | $520.9 1.52 USD | $283.41M 826.42K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $938 2.74 USD |
+0.8
|
$281.76M 821.62K USD | $15.34K 44.73 USD | $930 2.71 USD | $950 2.77 USD | $281.76M 821.62K USD | 0 | -$0.16 -0.0004 USD | |
| Top Group Software Ltd TOPS.TA | $1,327 3.87 USD |
0
|
$281.16M 819.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 819.85K USD | 0 | $0 0 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,719 5.01 USD |
-0.75
|
$280.9M 819.1K USD | $269 0.78 USD | $1,719 5.01 USD | $1,732 5.05 USD | $280.9M 819.1K USD | 4.24 | $4.05 0.01 USD | |
| Tefron Ltd. TFRLF.TA | $2,125 6.2 USD |
-1.02
|
$276.99M 807.68K USD | $1.07K 3.11 USD | $2,125 6.2 USD | $2,157 6.29 USD | $276.99M 807.68K USD | 6.74 | $3.15 0.009 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,728 7.95 USD |
+0.37
|
$275.84M 804.34K USD | $749 2.18 USD | $2,720 7.93 USD | $2,729 7.96 USD | $275.84M 804.34K USD | 8.19 | $3.33 0.009 USD | |
| Overseas Commerce Ltd. OVRS.TA | $426 1.24 USD |
-0.23
|
$272.44M 794.42K USD | $111 0.32 USD | $426 1.24 USD | $426.6 1.24 USD | $272.44M 794.42K USD | 10.16 | $0.42 0.001 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $2,051 5.98 USD |
-0.73
|
$271.73M 792.34K USD | $25 0.07 USD | $2,051 5.98 USD | $2,051 5.98 USD | $271.73M 792.34K USD | 28.40 | $0.72 0.002 USD | |
| Ralco Agencies Ltd RLCO.TA | $6,500 18.95 USD |
+1.12
|
$270.43M 788.56K USD | $961 2.8 USD | $6,211 18.11 USD | $6,530 19.04 USD | $270.43M 788.56K USD | 8.13 | $7.99 0.02 USD | |
| Polygon Real Estate Ltd POLY.TA | $4,986 14.54 USD |
0
|
$263.21M 767.51K USD | $1.07K 3.11 USD | $4,986 14.54 USD | $5,012 14.61 USD | $263.21M 767.51K USD | 13.29 | $3.75 0.01 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $739.4 2.16 USD |
-0.08
|
$259.69M 757.24K USD | $865 2.52 USD | $725.5 2.12 USD | $740 2.16 USD | $259.69M 757.24K USD | 0 | -$0.46 -0.001 USD | |
| STG International Ltd. STG.TA | $5,313 15.49 USD |
-1.37
|
$255.17M 744.06K USD | $597 1.74 USD | $5,313 15.49 USD | $5,388 15.71 USD | $255.17M 744.06K USD | 70.09 | $0.76 0.002 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $372.1 1.09 USD |
0
|
$247.13M 720.61K USD | $1 0 USD | $372.1 1.09 USD | $372.1 1.09 USD | $247.13M 720.61K USD | 0 | -$0.06 -0.0001 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,445 4.21 USD |
+0.77
|
$243M 708.57K USD | $2.3K 6.71 USD | $1,445 4.21 USD | $1,445 4.21 USD | $243M 708.57K USD | 3.82 | $3.77 0.01 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $79 0.23 USD |
+3
|
$242.84M 708.11K USD | $651.95K 1.9K USD | $76.6 0.22 USD | $80 0.23 USD | $242.84M 708.11K USD | 0 | $0 0 USD | |
| Amiad Water Systems Ltd. AMD.TA | $783.6 2.28 USD |
+0.45
|
$238.94M 696.74K USD | $6.56K 19.13 USD | $780 2.27 USD | $783.6 2.28 USD | $238.94M 696.74K USD | 0 | -$0.02 -0.00005 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,815 5.29 USD |
+1.4
|
$233.89M 682.01K USD | $1.69K 4.92 USD | $1,800 5.25 USD | $1,850 5.39 USD | $233.89M 682.01K USD | 9.86 | $1.84 0.005 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,043 3.04 USD |
-2.16
|
$222.57M 649K USD | $8.64K 25.19 USD | $1,036 3.02 USD | $1,072 3.13 USD | $222.57M 649K USD | 0 | -$0.7 -0.002 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $558 1.63 USD |
+0.11
|
$215.32M 627.85K USD | $2.98K 8.7 USD | $557.4 1.63 USD | $563.9 1.64 USD | $215.32M 627.85K USD | 0 | -$0.59 -0.001 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,527 10.28 USD |
-2.03
|
$215.25M 627.66K USD | $56 0.16 USD | $3,527 10.28 USD | $3,527 10.28 USD | $215.25M 627.66K USD | 0 | -$0.57 -0.001 USD | |
| Skyline Investments Inc. SKLN.TA | $1,258 3.67 USD |
-0.16
|
$214.59M 625.75K USD | $1.08K 3.15 USD | $1,258 3.67 USD | $1,260 3.67 USD | $214.59M 625.75K USD | 0 | -$7.53 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||