Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (352)
Tel Aviv (352)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,318.00 21.34 USD |
+4.17
|
ILA 107.43B 313.26M USD | ILA 2.96M 8.64K USD | ILA 7,005.00 20.43 USD | ILA 7,318.00 21.34 USD | ILA 107.43B 313.26M USD | 10.42 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,428.00 21.66 USD |
+4.53
|
ILA 96.91B 282.6M USD | ILA 3.05M 8.9K USD | ILA 7,105.00 20.72 USD | ILA 7,440.00 21.69 USD | ILA 96.91B 282.6M USD | 10.33 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,338.00 9.73 USD |
+5.6
|
ILA 40.85B 119.11M USD | ILA 3.58M 10.45K USD | ILA 3,177.00 9.26 USD | ILA 3,338.00 9.73 USD | ILA 40.85B 119.11M USD | 10.69 | ILA 3.12 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,500.00 4.37 USD |
+0.54
|
ILA 19.36B 56.46M USD | ILA 1.92M 5.59K USD | ILA 1,469.00 4.28 USD | ILA 1,511.00 4.41 USD | ILA 19.36B 56.46M USD | 19.73 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 684.00 1.99 USD |
+1.48
|
ILA 18.79B 54.78M USD | ILA 4.44M 12.94K USD | ILA 672.90 1.96 USD | ILA 688.60 2.01 USD | ILA 18.79B 54.78M USD | 15.54 | ILA 0.44 0.001 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,659.00 4.84 USD |
+4.27
|
ILA 17.58B 51.27M USD | ILA 3.58M 10.44K USD | ILA 1,585.00 4.62 USD | ILA 1,678.00 4.89 USD | ILA 17.58B 51.27M USD | 9.26 | ILA 1.79 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,948.00 5.68 USD |
+2.04
|
ILA 11.53B 33.61M USD | ILA 2.37M 6.91K USD | ILA 1,900.00 5.54 USD | ILA 1,959.00 5.71 USD | ILA 11.53B 33.61M USD | 11.80 | ILA 1.65 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 182.80 0.53 USD |
+1.95
|
ILA 5.72B 16.68M USD | ILA 6.75M 19.67K USD | ILA 177.90 0.52 USD | ILA 184.90 0.54 USD | ILA 5.72B 16.68M USD | 4.94 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 222.00 0.65 USD |
+5.87
|
ILA 4.86B 14.17M USD | ILA 12.39M 36.13K USD | ILA 208.90 0.61 USD | ILA 224.80 0.66 USD | ILA 4.86B 14.17M USD | 3.17 | ILA 0.70 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 758.80 2.21 USD |
+5.08
|
ILA 1.90B 5.54M USD | ILA 2.80M 8.17K USD | ILA 727.00 2.12 USD | ILA 760.10 2.22 USD | ILA 1.90B 5.54M USD | 8.15 | ILA 0.93 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 1.63M 4.74K USD | ILA 1.00 0.0029 USD | ILA 1.10 0.0032 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,300.00 38.78 USD |
+0.91
|
ILA 155.19B 452.52M USD | ILA 1.03M 3K USD | ILA 13,160.00 38.37 USD | ILA 13,390.00 39.04 USD | ILA 155.19B 452.52M USD | 100.00 | ILA 1.33 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 216,410.00 631.04 USD |
+1.53
|
ILA 101.44B 295.79M USD | ILA 48.12K 140.33 USD | ILA 211,300.00 616.14 USD | ILA 218,000.00 635.68 USD | ILA 101.44B 295.79M USD | 51.13 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,450.00 65.46 USD |
+4.27
|
ILA 58.50B 170.59M USD | ILA 415.69K 1.21K USD | ILA 21,530.00 62.78 USD | ILA 22,450.00 65.46 USD | ILA 58.50B 170.59M USD | 10.54 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 45,720.00 133.32 USD |
+4.12
|
ILA 51.90B 151.34M USD | ILA 340.61K 993.2 USD | ILA 43,030.00 125.47 USD | ILA 46,330.00 135.1 USD | ILA 51.90B 151.34M USD | 47.57 | ILA 9.61 0.03 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,720.00 101.24 USD |
+4.2
|
ILA 43.23B 126.06M USD | ILA 80.38K 234.37 USD | ILA 33,140.00 96.63 USD | ILA 34,940.00 101.88 USD | ILA 43.23B 126.06M USD | 23.45 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,190.00 47.21 USD |
+3.98
|
ILA 40.88B 119.2M USD | ILA 675.26K 1.97K USD | ILA 15,690.00 45.75 USD | ILA 16,520.00 48.17 USD | ILA 40.88B 119.2M USD | 12.41 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,550.00 51.18 USD |
+4.4
|
ILA 36.06B 105.14M USD | ILA 378.95K 1.1K USD | ILA 16,850.00 49.13 USD | ILA 17,780.00 51.85 USD | ILA 36.06B 105.14M USD | 11.49 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 97,690.00 284.86 USD |
+7.29
|
ILA 31.07B 90.6M USD | ILA 80.18K 233.81 USD | ILA 91,050.00 265.5 USD | ILA 97,800.00 285.18 USD | ILA 31.07B 90.6M USD | 36.22 | ILA 26.97 0.08 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,350.00 62.26 USD |
+2.74
|
ILA 29.87B 87.1M USD | ILA 311.14K 907.27 USD | ILA 20,500.00 59.78 USD | ILA 21,650.00 63.13 USD | ILA 29.87B 87.1M USD | 106.21 | ILA 2.01 0.005 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 47,700.00 139.09 USD |
+3.56
|
ILA 29.80B 86.91M USD | ILA 103.11K 300.68 USD | ILA 46,090.00 134.4 USD | ILA 48,620.00 141.77 USD | ILA 29.80B 86.91M USD | 12.05 | ILA 39.56 0.12 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 8,637.00 25.19 USD |
+0.77
|
ILA 26.80B 78.14M USD | ILA 369.99K 1.08K USD | ILA 8,370.00 24.41 USD | ILA 8,720.00 25.43 USD | ILA 26.80B 78.14M USD | 74.45 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,960.00 66.95 USD |
+4.03
|
ILA 23.03B 67.15M USD | ILA 143.22K 417.62 USD | ILA 22,070.00 64.36 USD | ILA 22,960.00 66.95 USD | ILA 23.03B 67.15M USD | 10.68 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,240.00 73.6 USD |
+4
|
ILA 20.41B 59.51M USD | ILA 262.82K 766.38 USD | ILA 24,320.00 70.92 USD | ILA 25,740.00 75.06 USD | ILA 20.41B 59.51M USD | 8.80 | ILA 28.66 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 38,710.00 112.88 USD |
+3.36
|
ILA 18.47B 53.84M USD | ILA 39.25K 114.44 USD | ILA 37,150.00 108.33 USD | ILA 39,220.00 114.36 USD | ILA 18.47B 53.84M USD | 10.62 | ILA 36.45 0.11 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 30,000.00 87.48 USD |
+0.98
|
ILA 18.45B 53.8M USD | ILA 65.88K 192.09 USD | ILA 29,680.00 86.55 USD | ILA 30,210.00 88.09 USD | ILA 18.45B 53.8M USD | 44.97 | ILA 6.67 0.02 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 31,520.00 91.91 USD |
-0.19
|
ILA 18.08B 52.72M USD | ILA 106.41K 310.28 USD | ILA 30,790.00 89.78 USD | ILA 31,750.00 92.58 USD | ILA 18.08B 52.72M USD | 16.51 | ILA 19.09 0.06 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,920.00 200.97 USD |
+4.03
|
ILA 17.86B 52.08M USD | ILA 42.24K 123.16 USD | ILA 66,180.00 192.98 USD | ILA 69,400.00 202.37 USD | ILA 17.86B 52.08M USD | 10.73 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 42,880.00 125.04 USD |
+4.66
|
ILA 16.36B 47.7M USD | ILA 70.89K 206.71 USD | ILA 40,080.00 116.87 USD | ILA 43,950.00 128.16 USD | ILA 16.36B 47.7M USD | 12.67 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 16,200.00 47.24 USD |
-1.58
|
ILA 15.01B 43.75M USD | ILA 241.20K 703.32 USD | ILA 16,120.00 47.01 USD | ILA 16,690.00 48.67 USD | ILA 15.01B 43.75M USD | 32.79 | ILA 4.94 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 31,760.00 92.61 USD |
+5.24
|
ILA 14.84B 43.27M USD | ILA 110.61K 322.54 USD | ILA 30,040.00 87.6 USD | ILA 32,230.00 93.98 USD | ILA 14.84B 43.27M USD | 38.63 | ILA 8.22 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,932.00 23.13 USD |
+3.01
|
ILA 14.40B 42M USD | ILA 195.22K 569.26 USD | ILA 7,700.00 22.45 USD | ILA 7,984.00 23.28 USD | ILA 14.40B 42M USD | 56.65 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,954.00 11.53 USD |
+2.01
|
ILA 14.19B 41.39M USD | ILA 373.28K 1.09K USD | ILA 3,839.00 11.19 USD | ILA 3,988.00 11.63 USD | ILA 14.19B 41.39M USD | 42.97 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,210.00 32.69 USD |
+0.09
|
ILA 13.15B 38.35M USD | ILA 81.04K 236.32 USD | ILA 11,050.00 32.22 USD | ILA 11,390.00 33.21 USD | ILA 13.15B 38.35M USD | 21.51 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,160.00 41.29 USD |
+4.97
|
ILA 13.13B 38.28M USD | ILA 422.45K 1.23K USD | ILA 13,370.00 38.99 USD | ILA 14,160.00 41.29 USD | ILA 13.13B 38.28M USD | 51.86 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,774.00 16.84 USD |
-2.65
|
ILA 13.02B 37.98M USD | ILA 612.37K 1.79K USD | ILA 5,656.00 16.49 USD | ILA 5,911.00 17.24 USD | ILA 13.02B 37.98M USD | 0 | -ILA 1.24 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,844.00 5.38 USD |
-2.02
|
ILA 11.03B 32.17M USD | ILA 588.09K 1.71K USD | ILA 1,831.00 5.34 USD | ILA 1,921.00 5.6 USD | ILA 11.03B 32.17M USD | 73.76 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 63,050.00 183.85 USD |
+4.82
|
ILA 10.40B 30.34M USD | ILA 31.55K 91.99 USD | ILA 59,460.00 173.38 USD | ILA 64,000.00 186.62 USD | ILA 10.40B 30.34M USD | 875.69 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,100.00 84.85 USD |
+1.54
|
ILA 10.32B 30.08M USD | ILA 70.00K 204.11 USD | ILA 28,400.00 82.81 USD | ILA 29,330.00 85.53 USD | ILA 10.32B 30.08M USD | 8.67 | ILA 33.56 0.1 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,690.00 4.93 USD |
+1.75
|
ILA 9.85B 28.72M USD | ILA 943.66K 2.75K USD | ILA 1,648.00 4.81 USD | ILA 1,711.00 4.99 USD | ILA 9.85B 28.72M USD | 169.00 | ILA 0.10 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,350.00 53.51 USD |
-1.24
|
ILA 9.56B 27.88M USD | ILA 67.16K 195.84 USD | ILA 17,880.00 52.14 USD | ILA 18,560.00 54.12 USD | ILA 9.56B 27.88M USD | 25.17 | ILA 7.29 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,320.00 30.09 USD |
+0.68
|
ILA 9.55B 27.85M USD | ILA 195.65K 570.52 USD | ILA 10,160.00 29.63 USD | ILA 10,540.00 30.73 USD | ILA 9.55B 27.85M USD | 20.23 | ILA 5.10 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,262.00 3.68 USD |
+3.02
|
ILA 9.14B 26.64M USD | ILA 772.45K 2.25K USD | ILA 1,225.00 3.57 USD | ILA 1,274.00 3.71 USD | ILA 9.14B 26.64M USD | 16.60 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,814.00 5.29 USD |
+1.34
|
ILA 8.96B 26.14M USD | ILA 825.47K 2.41K USD | ILA 1,781.00 5.19 USD | ILA 1,834.00 5.35 USD | ILA 8.96B 26.14M USD | 10.86 | ILA 1.67 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,300.00 9.62 USD |
+1.23
|
ILA 8.80B 25.67M USD | ILA 420.42K 1.23K USD | ILA 3,250.00 9.48 USD | ILA 3,338.00 9.73 USD | ILA 8.80B 25.67M USD | 13.19 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,190.00 105.53 USD |
+2.72
|
ILA 8.34B 24.32M USD | ILA 46.93K 136.85 USD | ILA 34,880.00 101.71 USD | ILA 36,360.00 106.02 USD | ILA 8.34B 24.32M USD | 23.25 | ILA 15.56 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,645.00 10.63 USD |
+2.13
|
ILA 8.04B 23.45M USD | ILA 137.67K 401.44 USD | ILA 3,565.00 10.4 USD | ILA 3,697.00 10.78 USD | ILA 8.04B 23.45M USD | 11.28 | ILA 3.23 0.009 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,410.00 30.36 USD |
+3.89
|
ILA 7.98B 23.27M USD | ILA 51.87K 151.26 USD | ILA 9,954.00 29.03 USD | ILA 10,540.00 30.73 USD | ILA 7.98B 23.27M USD | 26.89 | ILA 3.87 0.01 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 16,890.00 49.25 USD |
+2.43
|
ILA 7.07B 20.62M USD | ILA 20.79K 60.62 USD | ILA 16,380.00 47.76 USD | ILA 17,110.00 49.89 USD | ILA 7.07B 20.62M USD | 6.28 | ILA 26.88 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 73,570.00 214.53 USD |
+3.91
|
ILA 7.03B 20.49M USD | ILA 31.71K 92.46 USD | ILA 69,500.00 202.66 USD | ILA 74,550.00 217.38 USD | ILA 7.03B 20.49M USD | 38.76 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,394.00 12.81 USD |
-1.81
|
ILA 6.75B 19.67M USD | ILA 163.26K 476.07 USD | ILA 4,325.00 12.61 USD | ILA 4,546.00 13.26 USD | ILA 6.75B 19.67M USD | 18.30 | ILA 2.40 0.006 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 861.20 2.51 USD |
+0.01
|
ILA 6.38B 18.59M USD | ILA 1.34M 3.9K USD | ILA 826.60 2.41 USD | ILA 866.60 2.53 USD | ILA 6.38B 18.59M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,801.00 8.17 USD |
+2.64
|
ILA 6.34B 18.48M USD | ILA 298.76K 871.18 USD | ILA 2,724.00 7.94 USD | ILA 2,823.00 8.23 USD | ILA 6.34B 18.48M USD | 0 | -ILA 1.36 -0.003 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,225.00 9.4 USD |
+2.45
|
ILA 6.05B 17.65M USD | ILA 305.85K 891.85 USD | ILA 3,106.00 9.06 USD | ILA 3,270.00 9.54 USD | ILA 6.05B 17.65M USD | 18.75 | ILA 1.72 0.005 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,795.00 22.73 USD |
+0.81
|
ILA 6.01B 17.51M USD | ILA 99.48K 290.07 USD | ILA 7,698.00 22.45 USD | ILA 7,889.00 23 USD | ILA 6.01B 17.51M USD | 14.67 | ILA 5.31 0.02 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,378.00 15.68 USD |
-1.07
|
ILA 5.86B 17.09M USD | ILA 110.69K 322.76 USD | ILA 5,368.00 15.65 USD | ILA 5,555.00 16.2 USD | ILA 5.86B 17.09M USD | 73.67 | ILA 0.73 0.002 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,194.00 15.15 USD |
+1.76
|
ILA 5.79B 16.89M USD | ILA 74.86K 218.28 USD | ILA 5,100.00 14.87 USD | ILA 5,287.00 15.42 USD | ILA 5.79B 16.89M USD | 96.18 | ILA 0.54 0.001 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,040.00 43.86 USD |
-1.12
|
ILA 5.62B 16.39M USD | ILA 70.03K 204.22 USD | ILA 14,490.00 42.25 USD | ILA 15,210.00 44.35 USD | ILA 5.62B 16.39M USD | 221.17 | ILA 0.68 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,370.00 15.66 USD |
+2.19
|
ILA 5.61B 16.36M USD | ILA 129.47K 377.52 USD | ILA 5,247.00 15.3 USD | ILA 5,418.00 15.8 USD | ILA 5.61B 16.36M USD | 8.31 | ILA 6.46 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,760.00 104.27 USD |
+2.43
|
ILA 5.48B 15.99M USD | ILA 30.97K 90.29 USD | ILA 34,910.00 101.8 USD | ILA 36,420.00 106.2 USD | ILA 5.48B 15.99M USD | 23.79 | ILA 15.03 0.04 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,960.00 8.63 USD |
-2.47
|
ILA 5.47B 15.94M USD | ILA 221.16K 644.91 USD | ILA 2,920.00 8.51 USD | ILA 3,074.00 8.96 USD | ILA 5.47B 15.94M USD | 0 | -ILA 3.63 -0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 37,890.00 110.49 USD |
+3.81
|
ILA 5.37B 15.65M USD | ILA 15.05K 43.89 USD | ILA 35,930.00 104.77 USD | ILA 38,330.00 111.77 USD | ILA 5.37B 15.65M USD | 20.50 | ILA 18.48 0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,290.00 67.91 USD |
+1.39
|
ILA 5.35B 15.6M USD | ILA 35.68K 104.05 USD | ILA 22,150.00 64.59 USD | ILA 23,870.00 69.6 USD | ILA 5.35B 15.6M USD | 20.21 | ILA 11.52 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,191.00 20.97 USD |
+2.66
|
ILA 5.30B 15.44M USD | ILA 78.74K 229.59 USD | ILA 6,985.00 20.37 USD | ILA 7,240.00 21.11 USD | ILA 5.30B 15.44M USD | 19.48 | ILA 3.69 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 12,950.00 37.76 USD |
-6.77
|
ILA 5.14B 14.99M USD | ILA 279.73K 815.67 USD | ILA 12,860.00 37.5 USD | ILA 13,890.00 40.5 USD | ILA 5.14B 14.99M USD | 37.97 | ILA 3.41 0.009 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,160.00 3.38 USD |
+11.54
|
ILA 5.02B 14.65M USD | ILA 2.05M 5.99K USD | ILA 1,035.00 3.02 USD | ILA 1,160.00 3.38 USD | ILA 5.02B 14.65M USD | 145.00 | ILA 0.08 0.0002 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,730.00 5.04 USD |
+6.13
|
ILA 4.92B 14.33M USD | ILA 423.90K 1.24K USD | ILA 1,619.00 4.72 USD | ILA 1,757.00 5.12 USD | ILA 4.92B 14.33M USD | 18.40 | ILA 0.94 0.002 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 2,901.00 8.46 USD |
+1.86
|
ILA 4.90B 14.29M USD | ILA 262.09K 764.26 USD | ILA 2,829.00 8.25 USD | ILA 2,954.00 8.61 USD | ILA 4.90B 14.29M USD | 8.24 | ILA 3.52 0.01 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 31,770.00 92.64 USD |
-0.78
|
ILA 4.60B 13.42M USD | ILA 5.31K 15.48 USD | ILA 31,620.00 92.2 USD | ILA 32,420.00 94.54 USD | ILA 4.60B 13.42M USD | 22.85 | ILA 13.90 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,170.00 9.24 USD |
+1.38
|
ILA 4.44B 12.93M USD | ILA 201.18K 586.63 USD | ILA 3,118.00 9.09 USD | ILA 3,246.00 9.47 USD | ILA 4.44B 12.93M USD | 29.62 | ILA 1.07 0.003 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 31,960.00 93.19 USD |
+1.88
|
ILA 4.40B 12.84M USD | ILA 13.03K 37.98 USD | ILA 31,370.00 91.47 USD | ILA 32,230.00 93.98 USD | ILA 4.40B 12.84M USD | 20.05 | ILA 15.94 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,150.00 44.18 USD |
+4.63
|
ILA 4.30B 12.53M USD | ILA 39.04K 113.84 USD | ILA 14,450.00 42.14 USD | ILA 15,540.00 45.31 USD | ILA 4.30B 12.53M USD | 9.71 | ILA 15.60 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,493.00 16.02 USD |
-4.27
|
ILA 4.24B 12.37M USD | ILA 188.89K 550.78 USD | ILA 5,465.00 15.94 USD | ILA 5,798.00 16.91 USD | ILA 4.24B 12.37M USD | 0 | -ILA 3.08 -0.008 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,067.00 20.61 USD |
+1.29
|
ILA 4.21B 12.28M USD | ILA 22.49K 65.59 USD | ILA 6,977.00 20.34 USD | ILA 7,269.00 21.2 USD | ILA 4.21B 12.28M USD | 16.35 | ILA 4.32 0.01 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,510.00 30.65 USD |
-2.14
|
ILA 4.14B 12.07M USD | ILA 57.48K 167.59 USD | ILA 10,510.00 30.65 USD | ILA 10,950.00 31.93 USD | ILA 4.14B 12.07M USD | 66.51 | ILA 1.58 0.004 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 556.00 1.62 USD |
-1.59
|
ILA 4.13B 12.04M USD | ILA 210.98K 615.2 USD | ILA 555.00 1.62 USD | ILA 565.00 1.65 USD | ILA 4.13B 12.04M USD | 0 | -ILA 0.49 -0.001 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,280.00 85.38 USD |
0
|
ILA 4.07B 11.87M USD | ILA 15.66K 45.65 USD | ILA 28,920.00 84.33 USD | ILA 29,510.00 86.05 USD | ILA 4.07B 11.87M USD | 17.50 | ILA 16.73 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,975.00 5.76 USD |
+3.89
|
ILA 4.00B 11.67M USD | ILA 579.83K 1.69K USD | ILA 1,895.00 5.53 USD | ILA 1,976.00 5.76 USD | ILA 4.00B 11.67M USD | 9.40 | ILA 2.10 0.006 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,680.00 34.06 USD |
+4.29
|
ILA 3.84B 11.21M USD | ILA 44.31K 129.19 USD | ILA 11,200.00 32.66 USD | ILA 11,870.00 34.61 USD | ILA 3.84B 11.21M USD | 23.50 | ILA 4.97 0.01 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,747.00 5.09 USD |
+4.3
|
ILA 3.76B 10.97M USD | ILA 259.08K 755.46 USD | ILA 1,666.00 4.86 USD | ILA 1,789.00 5.22 USD | ILA 3.76B 10.97M USD | 4.15 | ILA 4.20 0.01 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,390.00 97.36 USD |
+3.76
|
ILA 3.75B 10.94M USD | ILA 516.00 1.5 USD | ILA 32,170.00 93.81 USD | ILA 34,000.00 99.14 USD | ILA 3.75B 10.94M USD | 11.99 | ILA 27.84 0.08 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,400.00 7 USD |
+4.94
|
ILA 3.59B 10.46M USD | ILA 180.91K 527.53 USD | ILA 2,267.00 6.61 USD | ILA 2,411.00 7.03 USD | ILA 3.59B 10.46M USD | 21.42 | ILA 1.12 0.003 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,100.00 3.21 USD |
+1.85
|
ILA 3.58B 10.45M USD | ILA 862.67K 2.52K USD | ILA 1,079.00 3.15 USD | ILA 1,115.00 3.25 USD | ILA 3.58B 10.45M USD | 15.71 | ILA 0.70 0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,540.00 68.64 USD |
+0.94
|
ILA 3.48B 10.15M USD | ILA 24.29K 70.83 USD | ILA 23,200.00 67.65 USD | ILA 24,050.00 70.13 USD | ILA 3.48B 10.15M USD | 9.41 | ILA 24.99 0.07 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 70,720.00 206.22 USD |
+4.15
|
ILA 3.46B 10.09M USD | ILA 3.26K 9.5 USD | ILA 67,850.00 197.85 USD | ILA 71,740.00 209.19 USD | ILA 3.46B 10.09M USD | 8.37 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,376.00 27.34 USD |
+3.26
|
ILA 3.46B 10.09M USD | ILA 60.49K 176.39 USD | ILA 9,080.00 26.48 USD | ILA 9,438.00 27.52 USD | ILA 3.46B 10.09M USD | 5.12 | ILA 18.30 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 59,030.00 172.13 USD |
+0.79
|
ILA 3.43B 10.01M USD | ILA 6.01K 17.52 USD | ILA 57,590.00 167.93 USD | ILA 60,570.00 176.62 USD | ILA 3.43B 10.01M USD | 16.74 | ILA 35.26 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 27,580.00 80.42 USD |
+4.04
|
ILA 3.36B 9.81M USD | ILA 15.45K 45.04 USD | ILA 26,130.00 76.19 USD | ILA 27,960.00 81.53 USD | ILA 3.36B 9.81M USD | 5.48 | ILA 50.31 0.15 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 25,000.00 72.9 USD |
+1.79
|
ILA 3.31B 9.65M USD | ILA 30.45K 88.78 USD | ILA 24,460.00 71.32 USD | ILA 25,300.00 73.77 USD | ILA 3.31B 9.65M USD | 18.51 | ILA 13.50 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 34,510.00 100.63 USD |
+3.57
|
ILA 3.27B 9.52M USD | ILA 8.35K 24.36 USD | ILA 33,440.00 97.51 USD | ILA 34,990.00 102.03 USD | ILA 3.27B 9.52M USD | 651.13 | ILA 0.53 0.001 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,047.00 3.05 USD |
+9.06
|
ILA 3.24B 9.46M USD | ILA 1.45M 4.22K USD | ILA 960.00 2.8 USD | ILA 1,052.00 3.07 USD | ILA 3.24B 9.46M USD | 8.87 | ILA 1.18 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,440.00 4.2 USD |
+3.9
|
ILA 3.17B 9.23M USD | ILA 178.36K 520.09 USD | ILA 1,381.00 4.03 USD | ILA 1,469.00 4.28 USD | ILA 3.17B 9.23M USD | 13.84 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,650.00 51.47 USD |
-3.55
|
ILA 3.10B 9.05M USD | ILA 11.34K 33.06 USD | ILA 17,650.00 51.47 USD | ILA 18,680.00 54.47 USD | ILA 3.10B 9.05M USD | 10.25 | ILA 17.21 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,350.00 36.01 USD |
+3.26
|
ILA 2.91B 8.49M USD | ILA 37.22K 108.54 USD | ILA 12,000.00 34.99 USD | ILA 12,770.00 37.24 USD | ILA 2.91B 8.49M USD | 9.95 | ILA 12.41 0.04 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 46,850.00 136.61 USD |
+3.08
|
ILA 2.84B 8.29M USD | ILA 8.75K 25.52 USD | ILA 45,550.00 132.82 USD | ILA 47,610.00 138.83 USD | ILA 2.84B 8.29M USD | 29.74 | ILA 15.75 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 30,500.00 88.94 USD |
+6.27
|
ILA 2.79B 8.13M USD | ILA 25.72K 75.01 USD | ILA 28,620.00 83.45 USD | ILA 30,940.00 90.22 USD | ILA 2.79B 8.13M USD | 18.76 | ILA 16.25 0.05 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,040.00 32.19 USD |
+5.14
|
ILA 2.76B 8.06M USD | ILA 18.53K 54.02 USD | ILA 10,110.00 29.48 USD | ILA 11,180.00 32.6 USD | ILA 2.76B 8.06M USD | 18.80 | ILA 5.87 0.02 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,758.00 10.96 USD |
+3.78
|
ILA 2.74B 7.99M USD | ILA 138.82K 404.8 USD | ILA 3,527.00 10.28 USD | ILA 3,815.00 11.12 USD | ILA 2.74B 7.99M USD | 19.47 | ILA 1.93 0.005 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,309.00 6.73 USD |
+0.04
|
ILA 2.67B 7.78M USD | ILA 2.00 0.01 USD | ILA 2,330.00 6.79 USD | ILA 2,330.00 6.79 USD | ILA 2.67B 7.78M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
