Le pays : Israël Bourse : Tel Aviv Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (65)
- {{country.name}}
- Tous les pays
- Israël (65)
Tel Aviv (65)
- {{item.name}}
- Tous marchés
- Tel Aviv (65)
Immobilier (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $25,400 74.07 USD |
+0.63
|
$30.8B 89.82M USD | $40.59K 118.36 USD | $25,130 73.28 USD | $25,480 74.3 USD | $30.8B 89.82M USD | 20.92 | $12.14 0.04 USD | |
| Melisron Ltd. MLSR.TA | $30,650 89.37 USD |
+0.62
|
$14.58B 42.53M USD | $26.97K 78.65 USD | $30,500 88.94 USD | $30,890 90.07 USD | $14.58B 42.53M USD | 9.50 | $32.23 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $53,230 155.22 USD |
+0.8
|
$13.13B 38.29M USD | $12.07K 35.2 USD | $52,890 154.23 USD | $53,710 156.62 USD | $13.13B 38.29M USD | 9.08 | $58.62 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $1,856 5.41 USD |
+0.76
|
$8.75B 25.52M USD | $178.64K 520.89 USD | $1,846 5.38 USD | $1,865 5.44 USD | $8.75B 25.52M USD | 9.51 | $1.95 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,024 2.99 USD |
0
|
$7.54B 21.98M USD | $2.26M 6.58K USD | $1,018 2.97 USD | $1,039 3.03 USD | $7.54B 21.98M USD | 14.02 | $0.73 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $17,670 51.53 USD |
+0.63
|
$6.72B 19.61M USD | $79 0.23 USD | $17,640 51.44 USD | $17,750 51.76 USD | $6.72B 19.61M USD | 10.13 | $17.44 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,963 8.64 USD |
+0.95
|
$6.53B 19.03M USD | $425 1.24 USD | $2,939 8.57 USD | $2,963 8.64 USD | $6.53B 19.03M USD | 13.52 | $2.19 0.006 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,923 8.52 USD |
+0.79
|
$6.29B 18.33M USD | $21.62K 63.04 USD | $2,893 8.44 USD | $2,932 8.55 USD | $6.29B 18.33M USD | 0 | -$1.81 -0.005 USD | |
| Airport City Ltd. ARPT.TA | $5,299 15.45 USD |
+0.78
|
$6.18B 18.01M USD | $74.81K 218.15 USD | $5,252 15.31 USD | $5,346 15.59 USD | $6.18B 18.01M USD | 15.31 | $3.46 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,258 15.33 USD |
+1.82
|
$5.86B 17.09M USD | $18.9K 55.12 USD | $5,165 15.06 USD | $5,260 15.34 USD | $5.86B 17.09M USD | 31.48 | $1.67 0.004 USD | |
| Aura Investments Ltd. AURA.TA | $1,734 5.06 USD |
+0.87
|
$4.89B 14.27M USD | $18.54K 54.07 USD | $1,711 4.99 USD | $1,757 5.12 USD | $4.89B 14.27M USD | 13.44 | $1.29 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $11,040 32.19 USD |
+1.75
|
$4.04B 11.79M USD | $521 1.52 USD | $10,890 31.75 USD | $11,040 32.19 USD | $4.04B 11.79M USD | 6.14 | $17.96 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $78,760 229.66 USD |
+0.4
|
$3.93B 11.47M USD | $90 0.26 USD | $78,060 227.62 USD | $79,380 231.47 USD | $3.93B 11.47M USD | 7.52 | $104.73 0.31 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,156 3.37 USD |
+0.61
|
$3.83B 11.15M USD | $90.18K 262.97 USD | $1,144 3.34 USD | $1,174 3.42 USD | $3.83B 11.15M USD | 18.06 | $0.64 0.001 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $30,930 90.19 USD |
+2.11
|
$3.77B 11M USD | $56 0.16 USD | $30,570 89.14 USD | $31,110 90.72 USD | $3.77B 11M USD | 5.77 | $53.52 0.16 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,359 15.63 USD |
-0.43
|
$3.71B 10.82M USD | $5.23K 15.24 USD | $5,335 15.56 USD | $5,382 15.69 USD | $3.71B 10.82M USD | 18.60 | $2.88 0.008 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $17,800 51.9 USD |
+1.71
|
$3.67B 10.69M USD | $20 0.06 USD | $17,500 51.03 USD | $17,800 51.9 USD | $3.67B 10.69M USD | 12.32 | $14.44 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $1,806 5.27 USD |
+1.81
|
$3.52B 10.26M USD | $27.88K 81.29 USD | $1,781 5.19 USD | $1,820 5.31 USD | $3.52B 10.26M USD | 12.03 | $1.5 0.004 USD | |
| Villar International Ltd. VILR.TA | $17,520 51.09 USD |
+0.4
|
$3.1B 9.05M USD | $82 0.24 USD | $17,470 50.94 USD | $17,580 51.26 USD | $3.1B 9.05M USD | 8.76 | $19.98 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,200 70.57 USD |
+1.26
|
$3.06B 8.93M USD | $149 0.43 USD | $24,000 69.98 USD | $24,260 70.74 USD | $3.06B 8.93M USD | 14.10 | $17.16 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,482 13.07 USD |
+0.31
|
$2.84B 8.28M USD | $143.18K 417.5 USD | $4,467 13.03 USD | $4,550 13.27 USD | $2.84B 8.28M USD | 0 | -$5.69 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,100 32.37 USD |
+0.91
|
$2.3B 6.7M USD | $387 1.13 USD | $10,980 32.02 USD | $11,110 32.4 USD | $2.3B 6.7M USD | 15.45 | $7.18 0.02 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,083 26.49 USD |
+1.63
|
$1.91B 5.58M USD | $1.51K 4.39 USD | $8,937 26.06 USD | $9,117 26.58 USD | $1.91B 5.58M USD | 9.07 | $10.01 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $833.4 2.43 USD |
+0.83
|
$1.86B 5.42M USD | $30.95K 90.24 USD | $826.5 2.41 USD | $838.2 2.44 USD | $1.86B 5.42M USD | 8.77 | $0.95 0.002 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,155 3.37 USD |
+1.23
|
$1.74B 5.07M USD | $20.64K 60.19 USD | $1,145 3.34 USD | $1,169 3.41 USD | $1.74B 5.07M USD | 6.56 | $1.76 0.005 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $20,970 61.15 USD |
+3.1
|
$1.55B 4.51M USD | $1.74K 5.08 USD | $20,470 59.69 USD | $21,020 61.29 USD | $1.55B 4.51M USD | 6.25 | $33.5 0.1 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $185.5 0.54 USD |
+2.15
|
$1.39B 4.04M USD | $166.47K 485.41 USD | $181.7 0.53 USD | $185.5 0.54 USD | $1.39B 4.04M USD | 10.91 | $0.17 0.0004 USD | |
| Keystone Infra Ltd KSTN.TA | $699.4 2.04 USD |
+4.78
|
$1.31B 3.82M USD | $2.17K 6.34 USD | $670.2 1.95 USD | $699.4 2.04 USD | $1.31B 3.82M USD | 6.35 | $1.1 0.003 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| I.E.S Holdings Ltd IES.TA | $21,790 63.54 USD |
+4.26
|
$1.24B 3.6M USD | $171 0.5 USD | $21,300 62.11 USD | $21,830 63.66 USD | $1.24B 3.6M USD | 8.12 | $26.81 0.08 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $427.2 1.25 USD |
+0.75
|
$1.14B 3.33M USD | $36.33K 105.93 USD | $423.9 1.24 USD | $434.3 1.27 USD | $1.14B 3.33M USD | 7.00 | $0.61 0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,954 8.61 USD |
+0.44
|
$1.13B 3.29M USD | $4.17K 12.16 USD | $2,931 8.55 USD | $2,969 8.66 USD | $1.13B 3.29M USD | 13.36 | $2.21 0.006 USD | |
| Vitania Ltd. VTNA.TA | $2,230 6.5 USD |
+1.2
|
$1.05B 3.06M USD | $30 0.09 USD | $2,230 6.5 USD | $2,230 6.5 USD | $1.05B 3.06M USD | 11.20 | $1.99 0.005 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,654 4.82 USD |
+0.92
|
$1.03B 2.99M USD | $5.34K 15.57 USD | $1,651 4.81 USD | $1,677 4.89 USD | $1.03B 2.99M USD | 8.35 | $1.98 0.005 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $194,200 566.28 USD |
-3.19
|
$934.41M 2.72M USD | $2 0.01 USD | $194,200 566.28 USD | $207,000 603.6 USD | $934.41M 2.72M USD | 8.59 | $225.88 0.66 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $484.5 1.41 USD |
+0.73
|
$905.09M 2.64M USD | $2.49K 7.25 USD | $481 1.4 USD | $484.5 1.41 USD | $905.09M 2.64M USD | 17.94 | $0.27 0.0007 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,900 14.29 USD |
+8.53
|
$769.12M 2.24M USD | $1 0 USD | $4,900 14.29 USD | $4,900 14.29 USD | $769.12M 2.24M USD | 0 | -$0.55 -0.001 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,838 11.19 USD |
-0.39
|
$768.44M 2.24M USD | $5.96K 17.38 USD | $3,773 11 USD | $4,000 11.66 USD | $768.44M 2.24M USD | 19.19 | $2 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $421.8 1.23 USD |
+0.86
|
$737.91M 2.15M USD | $8.93K 26.04 USD | $416.4 1.21 USD | $422 1.23 USD | $737.91M 2.15M USD | 8.97 | $0.47 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $3,998 11.66 USD |
+2.2
|
$695.58M 2.03M USD | $144 0.42 USD | $3,917 11.42 USD | $3,998 11.66 USD | $695.58M 2.03M USD | 13.46 | $2.97 0.008 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $408.1 1.19 USD |
+0.39
|
$672.78M 1.96M USD | $5 0.01 USD | $408.1 1.19 USD | $408.1 1.19 USD | $672.78M 1.96M USD | 0 | -$0.04 -0.0001 USD | |
| Norstar Holdings Inc NSTR.TA | $896.6 2.61 USD |
+3.32
|
$563.18M 1.64M USD | $16.35K 47.68 USD | $883.2 2.58 USD | $896.6 2.61 USD | $563.18M 1.64M USD | 0 | -$2.54 -0.007 USD | |
| Kardan Israel Ltd KRDI.TA | $319.7 0.93 USD |
+2.08
|
$470.81M 1.37M USD | $5.33K 15.53 USD | $314.5 0.92 USD | $319.7 0.93 USD | $470.81M 1.37M USD | 16.82 | $0.19 0.0005 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $119.5 0.35 USD |
+0.59
|
$425.42M 1.24M USD | $2.22K 6.48 USD | $119.3 0.35 USD | $119.5 0.35 USD | $425.42M 1.24M USD | 0 | -$0.03 -0.00008 USD | |
| Aspen Group Ltd. ASGR.TA | $649.9 1.9 USD |
+2.75
|
$418.03M 1.22M USD | $17.52K 51.08 USD | $606.3 1.77 USD | $649.9 1.9 USD | $418.03M 1.22M USD | 0 | -$0.6 -0.001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $707 2.06 USD |
-4.38
|
$360.04M 1.05M USD | $1.08K 3.14 USD | $707 2.06 USD | $754 2.2 USD | $360.04M 1.05M USD | 0 | -$0.37 -0.001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,863 5.43 USD |
+4.11
|
$356.29M 1.04M USD | $4.95K 14.44 USD | $1,811 5.28 USD | $1,863 5.43 USD | $356.29M 1.04M USD | 0 | $0 0 USD | |
| Netanel Group Ltd NTGR.TA | $1,195 3.48 USD |
+0.59
|
$337.3M 983.57K USD | $20.09K 58.59 USD | $1,108 3.23 USD | $1,208 3.52 USD | $337.3M 983.57K USD | 0 | -$0.34 -0.0009 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $626.6 1.83 USD |
+2.72
|
$322.96M 941.73K USD | $334 0.97 USD | $626.6 1.83 USD | $626.6 1.83 USD | $322.96M 941.73K USD | 51.78 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,205 3.51 USD |
+2.12
|
$265.8M 775.07K USD | $30 0.09 USD | $1,185 3.46 USD | $1,205 3.51 USD | $265.8M 775.07K USD | 8.42 | $1.43 0.004 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $747 2.18 USD |
+3.36
|
$259.97M 758.05K USD | $1.53K 4.47 USD | $747 2.18 USD | $760 2.22 USD | $259.97M 758.05K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $679 1.98 USD |
-2.75
|
$177.7M 518.17K USD | $554 1.62 USD | $679 1.98 USD | $713.8 2.08 USD | $177.7M 518.17K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,622 7.65 USD |
-0.19
|
$109.87M 320.38K USD | $30 0.09 USD | $2,622 7.65 USD | $2,622 7.65 USD | $109.87M 320.38K USD | 3.13 | $8.37 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,019 2.97 USD |
-0.59
|
$101.54M 296.1K USD | $13.02K 37.95 USD | $942.4 2.75 USD | $1,029 3 USD | $101.54M 296.1K USD | 0 | -$1.24 -0.003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $600 1.75 USD |
-0.07
|
$91.9M 267.97K USD | $285 0.83 USD | $600 1.75 USD | $602.9 1.76 USD | $91.9M 267.97K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,210 73.51 USD |
0
|
$61.75M 180.06K USD | $8 0.02 USD | $25,210 73.51 USD | $25,210 73.51 USD | $61.75M 180.06K USD | 13.31 | $18.93 0.06 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.75M 180.06K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.75M 180.06K USD | 60.97 | $18.91 0.06 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $90 0.26 USD |
+5.63
|
$19.21M 56.03K USD | $10 0.03 USD | $90 0.26 USD | $90 0.26 USD | $19.21M 56.03K USD | 0 | -$64.45 -0.1 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $133 0.39 USD |
-0.15
|
$9.12M 26.59K USD | $375 1.09 USD | $133 0.39 USD | $133 0.39 USD | $9.12M 26.59K USD | 0 | -$23.3 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}