Le pays : Israël Bourse : Tel Aviv Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (57)
- {{country.name}}
- Tous les pays
- Israël (57)
Tel Aviv (57)
- {{item.name}}
- Tous marchés
- Tel Aviv (57)
Technologie (57)
- {{item.name}}
- Tous secteur
- Matériaux de base (17)
- Biens de consommation cycliques (34)
- Services financiers (48)
- Immobilier (59)
- Biens de consommation défensifs (26)
- Soins de santé (30)
- Services aux collectivités (14)
- Services de communication (10)
- Énergie (9)
- Produits industriels (64)
- Technologie (57)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Logiciel - Application (1)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (4)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (1)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 69,490.00 202.63 USD |
-0.52
|
ILA 78.40B 228.62M USD | ILA 345.47K 1.01K USD | ILA 66,160.00 192.92 USD | ILA 70,430.00 205.37 USD | ILA 78.40B 228.62M USD | 111.18 | ILA 6.25 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 159,030.00 463.73 USD |
+3.11
|
ILA 50.58B 147.49M USD | ILA 76.86K 224.12 USD | ILA 146,230.00 426.4 USD | ILA 159,700.00 465.68 USD | ILA 50.58B 147.49M USD | 67.10 | ILA 23.70 0.07 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 51,810.00 151.08 USD |
+1.65
|
ILA 23.86B 69.56M USD | ILA 128.24K 373.93 USD | ILA 47,770.00 139.3 USD | ILA 52,060.00 151.8 USD | ILA 23.86B 69.56M USD | 181.78 | ILA 2.85 0.008 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 26,020.00 75.87 USD |
-1.74
|
ILA 15.21B 44.34M USD | ILA 225.92K 658.79 USD | ILA 25,580.00 74.59 USD | ILA 26,430.00 77.07 USD | ILA 15.21B 44.34M USD | 10.66 | ILA 24.39 0.07 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,355.00 24.36 USD |
-3.07
|
ILA 7.73B 22.54M USD | ILA 233.97K 682.25 USD | ILA 8,124.00 23.69 USD | ILA 8,699.00 25.37 USD | ILA 7.73B 22.54M USD | 17.55 | ILA 4.76 0.01 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 19,120.00 55.75 USD |
-0.52
|
ILA 7.15B 20.84M USD | ILA 30.40K 88.63 USD | ILA 18,660.00 54.41 USD | ILA 19,390.00 56.54 USD | ILA 7.15B 20.84M USD | 82.77 | ILA 2.31 0.006 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,960.00 101.94 USD |
-2.35
|
ILA 5.36B 15.63M USD | ILA 40.96K 119.44 USD | ILA 33,830.00 98.65 USD | ILA 36,010.00 105 USD | ILA 5.36B 15.63M USD | 31.81 | ILA 10.99 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,787.00 19.79 USD |
-3.46
|
ILA 5.00B 14.58M USD | ILA 199.78K 582.54 USD | ILA 6,711.00 19.57 USD | ILA 7,030.00 20.5 USD | ILA 5.00B 14.58M USD | 18.09 | ILA 3.75 0.01 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 21,390.00 62.37 USD |
-1.06
|
ILA 4.91B 14.32M USD | ILA 30.99K 90.37 USD | ILA 21,210.00 61.85 USD | ILA 21,860.00 63.74 USD | ILA 4.91B 14.32M USD | 18.77 | ILA 11.39 0.03 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 29,140.00 84.97 USD |
+0.45
|
ILA 3.46B 10.08M USD | ILA 22.62K 65.97 USD | ILA 27,190.00 79.29 USD | ILA 29,220.00 85.2 USD | ILA 3.46B 10.08M USD | 27.38 | ILA 10.64 0.03 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,190.00 99.7 USD |
-0.03
|
ILA 3.11B 9.06M USD | ILA 18.18K 53 USD | ILA 33,270.00 97.01 USD | ILA 34,260.00 99.9 USD | ILA 3.11B 9.06M USD | 27.02 | ILA 12.65 0.04 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 4,069.00 11.87 USD |
-2.45
|
ILA 3.07B 8.95M USD | ILA 264.79K 772.11 USD | ILA 4,018.00 11.72 USD | ILA 4,141.00 12.07 USD | ILA 3.07B 8.95M USD | 27.68 | ILA 1.47 0.004 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 48,960.00 142.77 USD |
-0.95
|
ILA 2.77B 8.08M USD | ILA 6.10K 17.8 USD | ILA 46,950.00 136.9 USD | ILA 49,430.00 144.14 USD | ILA 2.77B 8.08M USD | 32.25 | ILA 15.18 0.04 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 55,900.00 163 USD |
-0.59
|
ILA 2.74B 8M USD | ILA 37.25K 108.61 USD | ILA 52,000.00 151.63 USD | ILA 56,230.00 163.96 USD | ILA 2.74B 8M USD | 47.61 | ILA 11.74 0.03 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 9,240.00 26.94 USD |
-2.98
|
ILA 2.08B 6.07M USD | ILA 30.06K 87.64 USD | ILA 9,065.00 26.43 USD | ILA 9,664.00 28.18 USD | ILA 2.08B 6.07M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 8,049.00 23.47 USD |
-2.42
|
ILA 1.85B 5.39M USD | ILA 18.04K 52.6 USD | ILA 8,018.00 23.38 USD | ILA 8,357.00 24.37 USD | ILA 1.85B 5.39M USD | 16.87 | ILA 4.77 0.01 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,200.00 61.82 USD |
-1.85
|
ILA 1.82B 5.31M USD | ILA 2.75K 8.01 USD | ILA 20,900.00 60.94 USD | ILA 21,600.00 62.98 USD | ILA 1.82B 5.31M USD | 0 | -ILA 4.19 -0.01 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,603.00 22.17 USD |
-2.05
|
ILA 1.66B 4.85M USD | ILA 18.83K 54.92 USD | ILA 7,572.00 22.08 USD | ILA 7,762.00 22.63 USD | ILA 1.66B 4.85M USD | 22.23 | ILA 3.42 0.009 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 9,530.00 27.79 USD |
-3.09
|
ILA 1.47B 4.29M USD | ILA 7.85K 22.89 USD | ILA 9,465.00 27.6 USD | ILA 10,000.00 29.16 USD | ILA 1.47B 4.29M USD | 176.48 | ILA 0.54 0.001 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,438.00 15.86 USD |
-1.38
|
ILA 1.34B 3.92M USD | ILA 19.34K 56.39 USD | ILA 5,278.00 15.39 USD | ILA 5,580.00 16.27 USD | ILA 1.34B 3.92M USD | 14.89 | ILA 3.65 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 32,930.00 96.02 USD |
-3.57
|
ILA 1.13B 3.3M USD | ILA 146.00 0.43 USD | ILA 32,620.00 95.12 USD | ILA 33,990.00 99.11 USD | ILA 1.13B 3.3M USD | 11.80 | ILA 27.89 0.08 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,137.00 6.23 USD |
-2.64
|
ILA 1.05B 3.05M USD | ILA 20.71K 60.4 USD | ILA 2,095.00 6.11 USD | ILA 2,195.00 6.4 USD | ILA 1.05B 3.05M USD | 56.23 | ILA 0.38 0.001 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,395.00 6.98 USD |
-1.48
|
ILA 958.98M 2.8M USD | ILA 47.67K 139 USD | ILA 2,304.00 6.72 USD | ILA 2,470.00 7.2 USD | ILA 958.98M 2.8M USD | 23.25 | ILA 1.03 0.003 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,124.00 3.28 USD |
-3.1
|
ILA 818.27M 2.39M USD | ILA 38.76K 113.01 USD | ILA 1,124.00 3.28 USD | ILA 1,157.00 3.37 USD | ILA 818.27M 2.39M USD | 24.97 | ILA 0.45 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,792.00 8.14 USD |
-1.97
|
ILA 710.66M 2.07M USD | ILA 78.63K 229.29 USD | ILA 2,742.00 8 USD | ILA 2,848.00 8.3 USD | ILA 710.66M 2.07M USD | 41.05 | ILA 0.68 0.001 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,267.00 15.36 USD |
+0.21
|
ILA 702.37M 2.05M USD | ILA 9.86K 28.76 USD | ILA 5,115.00 14.92 USD | ILA 5,296.00 15.44 USD | ILA 702.37M 2.05M USD | 15.81 | ILA 3.33 0.009 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 391.20 1.14 USD |
-2.08
|
ILA 458.04M 1.34M USD | ILA 3.98K 11.62 USD | ILA 381.00 1.11 USD | ILA 397.90 1.16 USD | ILA 458.04M 1.34M USD | 27.94 | ILA 0.14 0.0004 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 227.50 0.66 USD |
-2.36
|
ILA 439.90M 1.28M USD | ILA 376.74K 1.1K USD | ILA 220.40 0.64 USD | ILA 230.70 0.67 USD | ILA 439.90M 1.28M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 681.90 1.99 USD |
+0.53
|
ILA 391.25M 1.14M USD | ILA 7.72K 22.5 USD | ILA 677.00 1.97 USD | ILA 691.60 2.02 USD | ILA 391.25M 1.14M USD | 8.74 | ILA 0.78 0.002 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 137.90 0.4 USD |
-2.54
|
ILA 302.67M 882.57K USD | ILA 282.32K 823.24 USD | ILA 136.60 0.4 USD | ILA 149.90 0.44 USD | ILA 302.67M 882.57K USD | 7.66 | ILA 0.18 0.0005 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 250.70 0.73 USD |
+4.46
|
ILA 275.12M 802.25K USD | ILA 228.20K 665.41 USD | ILA 240.10 0.7 USD | ILA 257.00 0.75 USD | ILA 275.12M 802.25K USD | 0 | -ILA 2.55 -0.007 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,862.00 5.43 USD |
-2.36
|
ILA 260.54M 759.73K USD | ILA 10.07K 29.37 USD | ILA 1,851.00 5.4 USD | ILA 1,907.00 5.56 USD | ILA 260.54M 759.73K USD | 12.33 | ILA 1.51 0.004 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 650.70 1.9 USD |
-1.15
|
ILA 255.70M 745.61K USD | ILA 10.77K 31.41 USD | ILA 632.00 1.84 USD | ILA 664.80 1.94 USD | ILA 255.70M 745.61K USD | 216.90 | ILA 0.03 0.00008 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,300.00 6.71 USD |
-5.12
|
ILA 249.35M 727.11K USD | ILA 5.13K 14.95 USD | ILA 2,230.00 6.5 USD | ILA 2,430.00 7.09 USD | ILA 249.35M 727.11K USD | 92.00 | ILA 0.25 0.0007 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 292.40 0.85 USD |
-11.82
|
ILA 234.13M 682.73K USD | ILA 401.85K 1.17K USD | ILA 291.00 0.85 USD | ILA 337.00 0.98 USD | ILA 234.13M 682.73K USD | 0 | -ILA 1.03 -0.003 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,441.00 12.95 USD |
+5.29
|
ILA 212.70M 620.22K USD | ILA 5.46K 15.92 USD | ILA 4,218.00 12.3 USD | ILA 4,481.00 13.07 USD | ILA 212.70M 620.22K USD | 17.83 | ILA 2.49 0.007 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 491.20 1.43 USD |
-6.35
|
ILA 193.77M 565.04K USD | ILA 21.04K 61.36 USD | ILA 488.10 1.42 USD | ILA 520.00 1.52 USD | ILA 193.77M 565.04K USD | 0 | -ILA 0.43 -0.001 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,886.00 5.5 USD |
-2.48
|
ILA 190.70M 556.08K USD | ILA 6.11K 17.81 USD | ILA 1,873.00 5.46 USD | ILA 1,911.00 5.57 USD | ILA 190.70M 556.08K USD | 7.39 | ILA 2.55 0.007 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,438.00 12.94 USD |
-4.64
|
ILA 181.20M 528.38K USD | ILA 1.96K 5.71 USD | ILA 4,388.00 12.8 USD | ILA 4,659.00 13.59 USD | ILA 181.20M 528.38K USD | 6.45 | ILA 6.88 0.02 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 43.10 0.13 USD |
0
|
ILA 146.80M 428.06K USD | ILA 130.00 0.38 USD | ILA 43.10 0.13 USD | ILA 43.10 0.13 USD | ILA 146.80M 428.06K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 142.90 0.42 USD |
-1.65
|
ILA 133.33M 388.8K USD | ILA 66.33K 193.41 USD | ILA 140.10 0.41 USD | ILA 155.00 0.45 USD | ILA 133.33M 388.8K USD | 26.46 | ILA 0.05 0.0001 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 858.40 2.5 USD |
-3.07
|
ILA 129.01M 376.18K USD | ILA 6.78K 19.76 USD | ILA 855.00 2.49 USD | ILA 882.80 2.57 USD | ILA 129.01M 376.18K USD | 0 | ILA 0.00 0 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 273.00 0.8 USD |
-0.04
|
ILA 128.14M 373.64K USD | ILA 165.68K 483.1 USD | ILA 269.00 0.78 USD | ILA 273.00 0.8 USD | ILA 128.14M 373.64K USD | 17.96 | ILA 0.15 0.0004 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 2,050.00 5.98 USD |
0
|
ILA 116.02M 338.31K USD | ILA 2.00 0.01 USD | ILA 2,050.00 5.98 USD | ILA 2,050.00 5.98 USD | ILA 116.02M 338.31K USD | 2.30 | ILA 8.88 0.03 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 485.10 1.41 USD |
-0.76
|
ILA 99.77M 290.92K USD | ILA 14.80K 43.15 USD | ILA 466.00 1.36 USD | ILA 488.80 1.43 USD | ILA 99.77M 290.92K USD | 91.52 | ILA 0.05 0.0001 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
LivePerson, Inc.
LPSN.TA
IL
|
ILA 612.70 1.79 USD |
-2.11
|
ILA 74.60M 217.54K USD | ILA 7.45K 21.73 USD | ILA 606.00 1.77 USD | ILA 627.20 1.83 USD | ILA 74.60M 217.54K USD | 0 | -ILA 26.92 -0.07 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 366.90 1.07 USD |
+0.52
|
ILA 65.59M 191.27K USD | ILA 17.78K 51.83 USD | ILA 364.90 1.06 USD | ILA 368.00 1.07 USD | ILA 65.59M 191.27K USD | 0 | -ILA 1.19 -0.003 USD | ||
|
Tectona Ltd
TECT.TA
IL
|
ILA 160.30 0.47 USD |
+0.19
|
ILA 53.07M 154.76K USD | ILA 290.00 0.85 USD | ILA 161.20 0.47 USD | ILA 161.20 0.47 USD | ILA 53.07M 154.76K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,895.00 5.53 USD |
-0.05
|
ILA 51.02M 148.77K USD | ILA 1.00 0 USD | ILA 1,775.00 5.18 USD | ILA 1,775.00 5.18 USD | ILA 51.02M 148.77K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 321.00 0.94 USD |
-0.4
|
ILA 49.18M 143.41K USD | ILA 3.89K 11.35 USD | ILA 320.90 0.94 USD | ILA 321.00 0.94 USD | ILA 49.18M 143.41K USD | 49.38 | ILA 0.07 0.0001 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 222.30 0.65 USD |
-5
|
ILA 29.50M 86.02K USD | ILA 4.17K 12.16 USD | ILA 222.00 0.65 USD | ILA 226.20 0.66 USD | ILA 29.50M 86.02K USD | 0 | -ILA 0.30 -0.0008 USD | ||
|
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 35.10 0.1 USD |
+0.29
|
ILA 20.81M 60.67K USD | ILA 14.88K 43.4 USD | ILA 35.00 0.1 USD | ILA 35.20 0.1 USD | ILA 20.81M 60.67K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 55.30 0.16 USD |
-2.64
|
ILA 15.98M 46.61K USD | ILA 225.96K 658.89 USD | ILA 54.80 0.16 USD | ILA 57.00 0.17 USD | ILA 15.98M 46.61K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}