Le pays : Israël Bourse : Tel Aviv Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (80)
- {{country.name}}
- Tous les pays
- Israël (80)
Tel Aviv (80)
- {{item.name}}
- Tous marchés
- Tel Aviv (80)
Technologie (80)
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (11)
- Logiciel - Application (15)
- Logiciel - Infrastructure (16)
- Matériel de communication (7)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (5)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (1)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE Ltd. NICE.TA | $56,190 163.85 USD |
+0.5
|
$35.54B 103.63M USD | $38.72K 112.89 USD | $55,840 162.83 USD | $56,230 163.96 USD | $35.54B 103.63M USD | 22.18 | $25.33 0.07 USD | |
| Nova Ltd. NVMI.TA | $66,020 192.51 USD |
-0.27
|
$19.33B 56.37M USD | $27.46K 80.08 USD | $64,850 189.1 USD | $66,180 192.98 USD | $19.33B 56.37M USD | 30.67 | $21.52 0.06 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $12,220 35.63 USD |
+0.41
|
$13.66B 39.82M USD | $103.13K 300.73 USD | $12,100 35.28 USD | $12,250 35.72 USD | $13.66B 39.82M USD | 17.65 | $6.92 0.02 USD | |
| Camtek Ltd. CAMT.TA | $21,320 62.17 USD |
+0.19
|
$9.72B 28.35M USD | $27.39K 79.88 USD | $20,910 60.97 USD | $21,350 62.26 USD | $9.72B 28.35M USD | 23.50 | $9.07 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $8,400 24.49 USD |
+0.6
|
$5.34B 15.58M USD | $64.65K 188.51 USD | $8,280 24.14 USD | $8,489 24.75 USD | $5.34B 15.58M USD | 19.58 | $4.29 0.01 USD | |
| Hilan Ltd. HLAN.TA | $22,860 66.66 USD |
+1.38
|
$5.25B 15.3M USD | $871 2.54 USD | $22,430 65.41 USD | $22,880 66.72 USD | $5.25B 15.3M USD | 21.75 | $10.51 0.03 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,333 27.21 USD |
-2.13
|
$5.22B 15.21M USD | $24.93K 72.69 USD | $9,290 27.09 USD | $9,439 27.52 USD | $5.22B 15.21M USD | 19.32 | $4.83 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $31,910 93.05 USD |
+0.22
|
$4.89B 14.27M USD | $491 1.43 USD | $31,510 91.88 USD | $31,970 93.22 USD | $4.89B 14.27M USD | 16.73 | $19.07 0.06 USD | |
| One Software Technologies Ltd ONE.TA | $6,743 19.66 USD |
+1.05
|
$4.83B 14.07M USD | $3.69K 10.77 USD | $6,696 19.53 USD | $6,777 19.76 USD | $4.83B 14.07M USD | 20.94 | $3.22 0.009 USD | |
| Nayax Ltd. NYAX.TA | $12,740 37.15 USD |
+0.79
|
$4.68B 13.64M USD | $930 2.71 USD | $12,610 36.77 USD | $12,750 37.18 USD | $4.68B 13.64M USD | 0 | -$0.59 -0.001 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,271 24.12 USD |
+0.17
|
$2.99B 8.71M USD | $10.9K 31.8 USD | $8,107 23.64 USD | $8,504 24.8 USD | $2.99B 8.71M USD | 0 | -$0.76 -0.002 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,300 30.03 USD |
+3
|
$2.39B 6.97M USD | $19.97K 58.23 USD | $10,050 29.31 USD | $10,300 30.03 USD | $2.39B 6.97M USD | 30.93 | $3.33 0.009 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,749 13.85 USD |
-1.06
|
$2.33B 6.8M USD | $11.41K 33.27 USD | $4,749 13.85 USD | $4,835 14.1 USD | $2.33B 6.8M USD | 16.90 | $2.81 0.008 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Tadiran Group Ltd TDRN.TA | $20,080 58.55 USD |
+1.67
|
$1.72B 5.03M USD | $780 2.27 USD | $19,890 58 USD | $20,240 59.02 USD | $1.72B 5.03M USD | 112.80 | $1.78 0.005 USD | |
| Priortech Ltd PRTC.TA | $14,090 41.09 USD |
+1.37
|
$1.65B 4.8M USD | $610 1.78 USD | $14,020 40.88 USD | $14,110 41.14 USD | $1.65B 4.8M USD | 13.48 | $10.45 0.03 USD | |
| Telsys Ltd. TLSY.TA | $17,210 50.18 USD |
+0.41
|
$1.56B 4.54M USD | $123 0.36 USD | $16,980 49.51 USD | $17,320 50.5 USD | $1.56B 4.54M USD | 16.29 | $10.56 0.03 USD | |
| Malam - Team Ltd MLTM.TA | $7,111 20.74 USD |
+1.56
|
$1.56B 4.54M USD | $1.41K 4.1 USD | $7,012 20.45 USD | $7,184 20.95 USD | $1.56B 4.54M USD | 17.60 | $4.04 0.01 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,180 6.36 USD |
+1.4
|
$1.25B 3.64M USD | $1.39K 4.05 USD | $2,146 6.26 USD | $2,183 6.37 USD | $1.25B 3.64M USD | 13.21 | $1.65 0.004 USD | |
| Computer Direct Group Ltd. CMDR.TA | $34,980 102 USD |
+0.4
|
$1.2B 3.5M USD | $15 0.04 USD | $34,980 102 USD | $34,980 102 USD | $1.2B 3.5M USD | 13.80 | $25.33 0.07 USD | |
| Arad Ltd. ARD.TA | $4,651 13.56 USD |
+1.13
|
$1.15B 3.35M USD | $145 0.42 USD | $4,617 13.46 USD | $4,782 13.94 USD | $1.15B 3.35M USD | 12.63 | $3.68 0.01 USD | |
| AudioCodes Ltd. AUDC.TA | $3,180 9.27 USD |
-2.15
|
$937.24M 2.73M USD | $4.96K 14.45 USD | $3,170 9.24 USD | $3,219 9.39 USD | $937.24M 2.73M USD | 17.00 | $1.87 0.005 USD | |
| Afcon Holdings Ltd AFHL.TA | $17,510 51.06 USD |
+4.98
|
$929.07M 2.71M USD | $202 0.59 USD | $17,030 49.66 USD | $17,510 51.06 USD | $929.07M 2.71M USD | 14.91 | $11.74 0.03 USD | |
| Qualitau Ltd QLTU.TA | $20,380 59.43 USD |
-0.59
|
$889.35M 2.59M USD | $5.78K 16.84 USD | $20,040 58.44 USD | $20,940 61.06 USD | $889.35M 2.59M USD | 18.03 | $11.3 0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,171 6.33 USD |
+3.38
|
$868.4M 2.53M USD | $3.51K 10.24 USD | $2,111 6.16 USD | $2,199 6.41 USD | $868.4M 2.53M USD | 17.09 | $1.27 0.003 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Allot Ltd. ALLT.TA | $1,817 5.3 USD |
+3.3
|
$728.18M 2.12M USD | $1.74K 5.07 USD | $1,766 5.15 USD | $1,834 5.35 USD | $728.18M 2.12M USD | 0 | -$0.56 -0.001 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $805.6 2.35 USD |
-3.43
|
$578.7M 1.69M USD | $11.51K 33.55 USD | $805 2.35 USD | $825.5 2.41 USD | $578.7M 1.69M USD | 17.90 | $0.45 0.001 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $3,534 10.31 USD |
+1.44
|
$541.84M 1.58M USD | $89 0.26 USD | $3,534 10.31 USD | $3,534 10.31 USD | $541.84M 1.58M USD | 12.66 | $2.79 0.008 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,186 9.29 USD |
+0.13
|
$527.07M 1.54M USD | $22 0.06 USD | $3,186 9.29 USD | $3,195 9.32 USD | $527.07M 1.54M USD | 0 | -$1.25 -0.003 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Maytronics Ltd. MTRN.TA | $425.6 1.24 USD |
+5.66
|
$467.06M 1.36M USD | $199.69K 582.29 USD | $404 1.18 USD | $429 1.25 USD | $467.06M 1.36M USD | 0 | -$0.31 -0.0009 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,119 9.09 USD |
+1.33
|
$430.68M 1.26M USD | $1.39K 4.04 USD | $3,119 9.09 USD | $3,183 9.28 USD | $430.68M 1.26M USD | 12.18 | $2.56 0.007 USD | |
| E & M Computing Ltd. EMCO.TA | $895.9 2.61 USD |
+2.03
|
$397.06M 1.16M USD | $12.76K 37.21 USD | $847.7 2.47 USD | $903.6 2.63 USD | $397.06M 1.16M USD | 15.71 | $0.57 0.001 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,589 7.55 USD |
+3.15
|
$361.22M 1.05M USD | $729 2.13 USD | $2,547 7.43 USD | $2,600 7.58 USD | $361.22M 1.05M USD | 9.99 | $2.59 0.007 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $290 0.85 USD |
+3.57
|
$339.44M 989.81K USD | $1K 2.92 USD | $281.1 0.82 USD | $290 0.85 USD | $339.44M 989.81K USD | 24.16 | $0.12 0.0003 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $2,555 7.45 USD |
+0.04
|
$285.49M 832.46K USD | $121 0.35 USD | $2,460 7.17 USD | $2,555 7.45 USD | $285.49M 832.46K USD | 196.53 | $0.13 0.0003 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,344 3.92 USD |
+4.19
|
$284.76M 830.35K USD | $586 1.71 USD | $1,344 3.92 USD | $1,350 3.94 USD | $284.76M 830.35K USD | 22.36 | $0.6 0.001 USD | |
| iCon Group Ltd ICON.TA | $498.8 1.45 USD |
+1.51
|
$284.18M 828.67K USD | $1 0 USD | $498.8 1.45 USD | $498.8 1.45 USD | $284.18M 828.67K USD | 8.17 | $0.61 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $161.3 0.47 USD |
+0.69
|
$265.75M 774.92K USD | $965 2.81 USD | $160.8 0.47 USD | $163.8 0.48 USD | $265.75M 774.92K USD | 48.87 | $0.03 0.00009 USD | |
| LivePerson, Inc. LPSN.TA | $272.4 0.79 USD |
+0.63
|
$248.74M 725.31K USD | $39.58K 115.41 USD | $264 0.77 USD | $275.6 0.8 USD | $248.74M 725.31K USD | 0 | -$5.65 -0.01 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,700 16.62 USD |
+2.21
|
$232.73M 678.63K USD | $40 0.12 USD | $5,700 16.62 USD | $5,700 16.62 USD | $232.73M 678.63K USD | 6.35 | $8.97 0.03 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,170 6.33 USD |
+0.88
|
$219.42M 639.82K USD | $13.74K 40.05 USD | $1,990 5.8 USD | $2,190 6.39 USD | $219.42M 639.82K USD | 11.07 | $1.96 0.005 USD | |
| Sarine Technologies Ltd. SARN.TA | $54.5 0.16 USD |
+3.22
|
$202.68M 591.02K USD | $25.78K 75.17 USD | $53 0.15 USD | $54.5 0.16 USD | $202.68M 591.02K USD | 54.50 | $0.01 0.00002 USD | |
| Utron Ltd UTRN.TA | $564.5 1.65 USD |
+1.91
|
$187.88M 547.86K USD | $2.01K 5.86 USD | $540.1 1.57 USD | $564.5 1.65 USD | $187.88M 547.86K USD | 106.50 | $0.05 0.0001 USD | |
| Apollo Power Ltd. APLP.TA | $267.3 0.78 USD |
+0.41
|
$171.27M 499.41K USD | $7 0.02 USD | $267.3 0.78 USD | $267.3 0.78 USD | $171.27M 499.41K USD | 0 | -$1.58 -0.004 USD | |
| Razor Labs RZR.TA | $390 1.14 USD |
-0.1
|
$153.51M 447.62K USD | $1K 2.92 USD | $389.9 1.14 USD | $390 1.14 USD | $153.51M 447.62K USD | 0 | -$0.39 -0.001 USD | |
| Quicklizard Ltd QLRD.TA | $3,946 11.51 USD |
+0.1
|
$146.96M 428.53K USD | $15 0.04 USD | $3,946 11.51 USD | $3,946 11.51 USD | $146.96M 428.53K USD | 0 | -$6.89 -0.02 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $358.5 1.05 USD |
+0.96
|
$135.67M 395.6K USD | $200 0.58 USD | $358.5 1.05 USD | $358.5 1.05 USD | $135.67M 395.6K USD | 3.61 | $0.99 0.002 USD | |
| C-Lab Ltd CLAB.TA | $1,056 3.08 USD |
0
|
$113.13M 329.88K USD | $1 0 USD | $1,056 3.08 USD | $1,056 3.08 USD | $113.13M 329.88K USD | 75.42 | $0.14 0.0004 USD | |
| Inter Industries Plus Ltd ININ.TA | $223.8 0.65 USD |
+2.43
|
$97.96M 285.64K USD | $2.58K 7.53 USD | $210 0.61 USD | $224.8 0.66 USD | $97.96M 285.64K USD | 14.72 | $0.15 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,681 4.9 USD |
0
|
$95.14M 277.41K USD | $5.24K 15.29 USD | $1,679 4.9 USD | $1,748 5.1 USD | $95.14M 277.41K USD | 1.89 | $8.88 0.03 USD | |
| Photomyne Ltd PHTM.TA | $3,015 8.79 USD |
-1.31
|
$80.5M 234.73K USD | $17 0.05 USD | $3,015 8.79 USD | $3,015 8.79 USD | $80.5M 234.73K USD | 0 | -$2.51 -0.007 USD | |
| Speedvalue Ltd SPDV.TA | $366 1.07 USD |
+1.44
|
$78.83M 229.87K USD | $700 2.04 USD | $359.8 1.05 USD | $366 1.07 USD | $78.83M 229.87K USD | 56.30 | $0.07 0.0001 USD | |
| Orad Ltd ORAD.TA | $82.7 0.24 USD |
+1.22
|
$77.16M 225.01K USD | $16.18K 47.18 USD | $82.7 0.24 USD | $85.5 0.25 USD | $77.16M 225.01K USD | 15.31 | $0.05 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $248.9 0.73 USD |
+2.81
|
$71.88M 209.61K USD | $597 1.74 USD | $243.1 0.71 USD | $249.9 0.73 USD | $71.88M 209.61K USD | 0 | -$1.04 -0.003 USD | |
| Cipia Vision Ltd CPIA.TA | $36.7 0.11 USD |
+8.58
|
$66.95M 195.23K USD | $100 0.29 USD | $36.7 0.11 USD | $36.7 0.11 USD | $66.95M 195.23K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $828.5 2.42 USD |
+8
|
$52.9M 154.27K USD | $311 0.91 USD | $770.9 2.25 USD | $828.5 2.42 USD | $52.9M 154.27K USD | 0 | $0 0 USD | |
| Tectona Ltd TECT.TA | $260 0.76 USD |
+4.75
|
$49.3M 143.74K USD | $1.01K 2.95 USD | $248.2 0.72 USD | $260 0.76 USD | $49.3M 143.74K USD | 0 | -$0.54 -0.001 USD | |
| Tondo Smart Ltd TNDO.TA | $379.9 1.11 USD |
+6.95
|
$47.2M 137.63K USD | $25 0.07 USD | $379.9 1.11 USD | $379.9 1.11 USD | $47.2M 137.63K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $344 1 USD |
-4.87
|
$43.78M 127.66K USD | $14.66K 42.74 USD | $342 1 USD | $361.6 1.05 USD | $43.78M 127.66K USD | 0 | -$1.84 -0.005 USD | |
| Jungo Connectivity Ltd JNGO.TA | $371 1.08 USD |
-0.03
|
$37.84M 110.35K USD | $6.22K 18.13 USD | $371 1.08 USD | $371.2 1.08 USD | $37.84M 110.35K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $81.8 0.24 USD |
+0.86
|
$36.64M 106.86K USD | $50 0.15 USD | $81.8 0.24 USD | $81.8 0.24 USD | $36.64M 106.86K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $285 0.83 USD |
0
|
$35.92M 104.73K USD | $1.5K 4.37 USD | $285 0.83 USD | $285 0.83 USD | $35.92M 104.73K USD | 0 | -$1.01 -0.002 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $107 0.31 USD |
+1.42
|
$27.06M 78.91K USD | $5.91K 17.23 USD | $101 0.29 USD | $107 0.31 USD | $27.06M 78.91K USD | 0 | -$2.09 -0.006 USD | |
| Micronet Ltd MCRNT.TA | $254.9 0.74 USD |
+4.47
|
$23.91M 69.72K USD | $900 2.62 USD | $248 0.72 USD | $254.9 0.74 USD | $23.91M 69.72K USD | 0 | -$0.9 -0.002 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $414.8 1.21 USD |
-2.35
|
$22.93M 66.87K USD | $2.44K 7.1 USD | $414.8 1.21 USD | $425 1.24 USD | $22.93M 66.87K USD | 1.56 | $2.64 0.007 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $54.2 0.16 USD |
+4.03
|
$11.31M 32.98K USD | $299 0.87 USD | $54.2 0.16 USD | $54.2 0.16 USD | $11.31M 32.98K USD | 0 | -$0.31 -0.0009 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Shamaym Improve Ltd SHMM.TA | $137.5 0.4 USD |
-2
|
$10.04M 29.28K USD | $2.18K 6.36 USD | $135.8 0.4 USD | $137.5 0.4 USD | $10.04M 29.28K USD | 0 | $0 0 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $28.6 0.08 USD |
+2.88
|
$8.64M 25.19K USD | $4K 11.66 USD | $28.6 0.08 USD | $28.6 0.08 USD | $8.64M 25.19K USD | 0 | -$0.73 -0.002 USD | |
| Group 107 Ltd G107.TA | $49.4 0.14 USD |
-0.2
|
$8.57M 24.99K USD | $40.29K 117.5 USD | $49.4 0.14 USD | $49.7 0.14 USD | $8.57M 24.99K USD | 0 | -$0.71 -0.002 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $29.7 0.09 USD |
+3.85
|
$4.47M 13.03K USD | $21.07K 61.44 USD | $27.8 0.08 USD | $30.8 0.09 USD | $4.47M 13.03K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}