Result Page 2 for Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (374)
- {{country.name}}
- All countries
- Israel (374)
Tel Aviv (374)
- {{item.name}}
- All exchanges
- Tel Aviv (374)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Steel (4)
- Auto & Truck Dealerships (1)
- Auto Parts (2)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (2)
- Apparel Retail (3)
- Department Stores (1)
- Home Improvement Retail (1)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (1)
- Lodging (3)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (14)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Credit Services (13)
- Real Estate Services (35)
- Confectioners (3)
- Farm Products (2)
- Household & Personal Products (3)
- Packaged Foods (6)
- Discount Stores (2)
- Food Distribution (5)
- Grocery Stores (3)
- Tobacco (1)
- Biotechnology (13)
- Medical Care Facilities (2)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Telecom Services (7)
- Entertainment (1)
- Internet Content & Information (1)
- Oil & Gas E&P (7)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (11)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (16)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (3)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (4)
- Waste Management (1)
- Information Technology Services (9)
- Software-Application (1)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (4)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (3)
- Semiconductors (1)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 3,116.00 9.09 USD |
+5.63
|
ILA 3.17B 9.24M USD | ILA 447.48K 1.3K USD | ILA 2,888.00 8.42 USD | ILA 3,162.00 9.22 USD | ILA 3.17B 9.24M USD | 8.97 | ILA 3.47 0.01 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 14,680.00 42.81 USD |
+2.09
|
ILA 3.13B 9.13M USD | ILA 14.03K 40.9 USD | ILA 14,320.00 41.76 USD | ILA 15,030.00 43.83 USD | ILA 3.13B 9.13M USD | 14.07 | ILA 10.43 0.03 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 4,131.00 12.05 USD |
+1.52
|
ILA 3.12B 9.09M USD | ILA 137.80K 401.83 USD | ILA 4,035.00 11.77 USD | ILA 4,188.00 12.21 USD | ILA 3.12B 9.09M USD | 27.35 | ILA 1.51 0.004 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 12,340.00 35.98 USD |
+0.73
|
ILA 3.09B 9.01M USD | ILA 5.10K 14.87 USD | ILA 12,230.00 35.66 USD | ILA 12,650.00 36.89 USD | ILA 3.09B 9.01M USD | 22.27 | ILA 5.54 0.02 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,640.00 39.77 USD |
+0.52
|
ILA 3.08B 8.99M USD | ILA 18.24K 53.18 USD | ILA 13,550.00 39.51 USD | ILA 13,820.00 40.3 USD | ILA 3.08B 8.99M USD | 13.59 | ILA 10.03 0.03 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,744.00 13.83 USD |
+2.57
|
ILA 3.06B 8.92M USD | ILA 39.48K 115.13 USD | ILA 4,625.00 13.49 USD | ILA 4,840.00 14.11 USD | ILA 3.06B 8.92M USD | 0 | -ILA 2.17 -0.006 USD | ||
|
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 19,150.00 55.84 USD |
+0.95
|
ILA 3.03B 8.84M USD | ILA 89.00 0.26 USD | ILA 18,970.00 55.32 USD | ILA 19,500.00 56.86 USD | ILA 3.03B 8.84M USD | 11.50 | ILA 16.64 0.05 USD | ||
|
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 15,280.00 44.56 USD |
+1.19
|
ILA 3.02B 8.82M USD | ILA 25.78K 75.17 USD | ILA 15,100.00 44.03 USD | ILA 15,510.00 45.23 USD | ILA 3.02B 8.82M USD | 12.92 | ILA 11.82 0.03 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,009.00 2.94 USD |
+1.6
|
ILA 2.96B 8.62M USD | ILA 298.60K 870.72 USD | ILA 993.10 2.9 USD | ILA 1,030.00 3 USD | ILA 2.96B 8.62M USD | 12.30 | ILA 0.82 0.002 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 46,600.00 135.88 USD |
+1.08
|
ILA 2.78B 8.1M USD | ILA 1.77K 5.17 USD | ILA 45,560.00 132.85 USD | ILA 46,850.00 136.61 USD | ILA 2.78B 8.1M USD | 18.92 | ILA 24.62 0.07 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 48,930.00 142.68 USD |
-0.06
|
ILA 2.77B 8.08M USD | ILA 2.18K 6.36 USD | ILA 47,990.00 139.94 USD | ILA 50,010.00 145.83 USD | ILA 2.77B 8.08M USD | 32.23 | ILA 15.18 0.04 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 21,540.00 62.81 USD |
+3.86
|
ILA 2.73B 7.96M USD | ILA 11.67K 34.03 USD | ILA 20,600.00 60.07 USD | ILA 21,800.00 63.57 USD | ILA 2.73B 7.96M USD | 13.86 | ILA 15.53 0.05 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 613.90 1.79 USD |
+0.82
|
ILA 2.69B 7.85M USD | ILA 144.44K 421.18 USD | ILA 605.00 1.76 USD | ILA 643.70 1.88 USD | ILA 2.69B 7.85M USD | 38.36 | ILA 0.16 0.0004 USD | ||
|
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 52,760.00 153.85 USD |
-5.62
|
ILA 2.59B 7.55M USD | ILA 15.80K 46.06 USD | ILA 52,460.00 152.97 USD | ILA 56,040.00 163.41 USD | ILA 2.59B 7.55M USD | 44.94 | ILA 11.74 0.03 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,644.00 4.79 USD |
+0.92
|
ILA 2.50B 7.29M USD | ILA 34.83K 101.56 USD | ILA 1,609.00 4.69 USD | ILA 1,660.00 4.84 USD | ILA 2.50B 7.29M USD | 6.52 | ILA 2.52 0.007 USD | ||
|
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 833.80 2.43 USD |
+0.85
|
ILA 2.41B 7.01M USD | ILA 80.95K 236.06 USD | ILA 826.80 2.41 USD | ILA 857.50 2.5 USD | ILA 2.41B 7.01M USD | 39.70 | ILA 0.21 0.0006 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,586.00 4.62 USD |
+2.52
|
ILA 2.39B 6.96M USD | ILA 78.18K 227.97 USD | ILA 1,534.00 4.47 USD | ILA 1,598.00 4.66 USD | ILA 2.39B 6.96M USD | 72.09 | ILA 0.22 0.0006 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 927.30 2.7 USD |
+0.14
|
ILA 2.38B 6.93M USD | ILA 230.28K 671.5 USD | ILA 920.00 2.68 USD | ILA 942.00 2.75 USD | ILA 2.38B 6.93M USD | 9.65 | ILA 0.96 0.002 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 31,290.00 91.24 USD |
+0.1
|
ILA 2.31B 6.74M USD | ILA 5.67K 16.53 USD | ILA 30,850.00 89.96 USD | ILA 31,930.00 93.11 USD | ILA 2.31B 6.74M USD | 4.28 | ILA 73.09 0.21 USD | ||
|
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,389.00 6.97 USD |
+1.88
|
ILA 2.27B 6.61M USD | ILA 5.74K 16.75 USD | ILA 2,345.00 6.84 USD | ILA 2,441.00 7.12 USD | ILA 2.27B 6.61M USD | 10.71 | ILA 2.23 0.006 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 49,140.00 143.29 USD |
+0.86
|
ILA 2.25B 6.56M USD | ILA 444.00 1.29 USD | ILA 48,270.00 140.75 USD | ILA 49,730.00 145.01 USD | ILA 2.25B 6.56M USD | 36.39 | ILA 13.50 0.04 USD | ||
|
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 24,270.00 70.77 USD |
+2.19
|
ILA 2.23B 6.51M USD | ILA 1.75K 5.11 USD | ILA 23,630.00 68.9 USD | ILA 24,310.00 70.89 USD | ILA 2.23B 6.51M USD | 19.03 | ILA 12.75 0.04 USD | ||
|
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,457.00 7.16 USD |
+1.57
|
ILA 2.19B 6.4M USD | ILA 104.06K 303.44 USD | ILA 2,411.00 7.03 USD | ILA 2,481.00 7.23 USD | ILA 2.19B 6.4M USD | 18.06 | ILA 1.36 0.003 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 8,650.00 25.22 USD |
+3.33
|
ILA 2.19B 6.39M USD | ILA 3.72K 10.84 USD | ILA 8,365.00 24.39 USD | ILA 8,650.00 25.22 USD | ILA 2.19B 6.39M USD | 33.39 | ILA 2.59 0.007 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 9,373.00 27.33 USD |
+1.44
|
ILA 2.11B 6.16M USD | ILA 7.85K 22.89 USD | ILA 9,239.00 26.94 USD | ILA 9,401.00 27.41 USD | ILA 2.11B 6.16M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 2,943.00 8.58 USD |
+2.19
|
ILA 2.11B 6.14M USD | ILA 19.75K 57.6 USD | ILA 2,880.00 8.4 USD | ILA 2,965.00 8.65 USD | ILA 2.11B 6.14M USD | 71.78 | ILA 0.41 0.001 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 16,220.00 47.3 USD |
+3.77
|
ILA 2.04B 5.95M USD | ILA 30.55K 89.08 USD | ILA 15,620.00 45.55 USD | ILA 16,390.00 47.79 USD | ILA 2.04B 5.95M USD | 14.29 | ILA 11.35 0.03 USD | ||
|
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 4,941.00 14.41 USD |
+1.17
|
ILA 2.00B 5.83M USD | ILA 53.06K 154.73 USD | ILA 4,909.00 14.31 USD | ILA 5,220.00 15.22 USD | ILA 2.00B 5.83M USD | 0 | -ILA 1.26 -0.003 USD | ||
|
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 24,660.00 71.91 USD |
+0.53
|
ILA 1.90B 5.55M USD | ILA 1.84K 5.38 USD | ILA 24,480.00 71.38 USD | ILA 25,750.00 75.09 USD | ILA 1.90B 5.55M USD | 0 | -ILA 1.37 -0.003 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 8,274.00 24.13 USD |
+2.8
|
ILA 1.90B 5.54M USD | ILA 8.32K 24.25 USD | ILA 7,997.00 23.32 USD | ILA 8,322.00 24.27 USD | ILA 1.90B 5.54M USD | 17.34 | ILA 4.77 0.01 USD | ||
|
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 1,412.00 4.12 USD |
-1.67
|
ILA 1.83B 5.33M USD | ILA 26.50K 77.28 USD | ILA 1,404.00 4.09 USD | ILA 1,450.00 4.23 USD | ILA 1.83B 5.33M USD | 0 | -ILA 0.43 -0.001 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,240.00 61.94 USD |
+0.19
|
ILA 1.82B 5.32M USD | ILA 2.45K 7.15 USD | ILA 21,130.00 61.61 USD | ILA 21,750.00 63.42 USD | ILA 1.82B 5.32M USD | 0 | -ILA 4.18 -0.01 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 60,430.00 176.21 USD |
-0.21
|
ILA 1.79B 5.21M USD | ILA 692.00 2.02 USD | ILA 60,150.00 175.4 USD | ILA 60,970.00 177.79 USD | ILA 1.79B 5.21M USD | 12.05 | ILA 50.14 0.15 USD | ||
|
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,840.00 5.37 USD |
-0.05
|
ILA 1.78B 5.2M USD | ILA 79.78K 232.62 USD | ILA 1,811.00 5.28 USD | ILA 1,865.00 5.44 USD | ILA 1.78B 5.2M USD | 0 | -ILA 1.29 -0.003 USD | ||
|
Issta Ltd
ISTA.TA
IL
|
ILA 9,916.00 28.91 USD |
+1.25
|
ILA 1.68B 4.89M USD | ILA 3.30K 9.63 USD | ILA 9,737.00 28.39 USD | ILA 10,000.00 29.16 USD | ILA 1.68B 4.89M USD | 10.58 | ILA 9.37 0.03 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 5,100.00 14.87 USD |
-0.14
|
ILA 1.67B 4.87M USD | ILA 1.14K 3.33 USD | ILA 5,100.00 14.87 USD | ILA 5,158.00 15.04 USD | ILA 1.67B 4.87M USD | 6.99 | ILA 7.29 0.02 USD | ||
|
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,163.00 12.14 USD |
-1.05
|
ILA 1.67B 4.87M USD | ILA 10.86K 31.66 USD | ILA 4,099.00 11.95 USD | ILA 4,291.00 12.51 USD | ILA 1.67B 4.87M USD | 65.04 | ILA 0.64 0.001 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,609.00 22.19 USD |
+0.08
|
ILA 1.67B 4.86M USD | ILA 11.82K 34.46 USD | ILA 7,587.00 22.12 USD | ILA 7,675.00 22.38 USD | ILA 1.67B 4.86M USD | 22.24 | ILA 3.42 0.009 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 191.80 0.56 USD |
-0.21
|
ILA 1.63B 4.75M USD | ILA 1.28M 3.74K USD | ILA 191.80 0.56 USD | ILA 195.60 0.57 USD | ILA 1.63B 4.75M USD | 7.10 | ILA 0.27 0.0007 USD | ||
|
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 16,850.00 49.13 USD |
+0.3
|
ILA 1.61B 4.69M USD | ILA 1.13K 3.3 USD | ILA 16,700.00 48.7 USD | ILA 16,880.00 49.22 USD | ILA 1.61B 4.69M USD | 9.72 | ILA 17.32 0.05 USD | ||
|
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 12,250.00 35.72 USD |
-4.82
|
ILA 1.59B 4.64M USD | ILA 14.58K 42.52 USD | ILA 12,070.00 35.2 USD | ILA 12,600.00 36.74 USD | ILA 1.59B 4.64M USD | 32.84 | ILA 3.73 0.01 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 5,308.00 15.48 USD |
-0.17
|
ILA 1.58B 4.6M USD | ILA 843.00 2.46 USD | ILA 5,269.00 15.36 USD | ILA 5,353.00 15.61 USD | ILA 1.58B 4.6M USD | 13.61 | ILA 3.90 0.01 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,191.00 6.39 USD |
+2.86
|
ILA 1.55B 4.51M USD | ILA 18.99K 55.38 USD | ILA 2,125.00 6.2 USD | ILA 2,191.00 6.39 USD | ILA 1.55B 4.51M USD | 7.71 | ILA 2.84 0.008 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 4,213.00 12.28 USD |
+2.51
|
ILA 1.53B 4.46M USD | ILA 57.06K 166.39 USD | ILA 4,129.00 12.04 USD | ILA 4,271.00 12.45 USD | ILA 1.53B 4.46M USD | 72.63 | ILA 0.58 0.001 USD | ||
|
Tera Light Ltd
TRLT.TA
IL
|
ILA 1,930.00 5.63 USD |
-4.03
|
ILA 1.52B 4.44M USD | ILA 43.60K 127.14 USD | ILA 1,906.00 5.56 USD | ILA 2,011.00 5.86 USD | ILA 1.52B 4.44M USD | 0 | -ILA 0.05 -0.0001 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 3,072.00 8.96 USD |
-2.17
|
ILA 1.50B 4.36M USD | ILA 31.72K 92.51 USD | ILA 3,021.00 8.81 USD | ILA 3,166.00 9.23 USD | ILA 1.50B 4.36M USD | 40.96 | ILA 0.75 0.002 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,385.00 6.95 USD |
-4.29
|
ILA 1.47B 4.29M USD | ILA 66.19K 193 USD | ILA 2,341.00 6.83 USD | ILA 2,525.00 7.36 USD | ILA 1.47B 4.29M USD | 27.73 | ILA 0.86 0.002 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 9,530.00 27.79 USD |
0
|
ILA 1.47B 4.29M USD | ILA 791.00 2.31 USD | ILA 9,465.00 27.6 USD | ILA 9,680.00 28.23 USD | ILA 1.47B 4.29M USD | 170.17 | ILA 0.56 0.001 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,623.00 10.56 USD |
+4.62
|
ILA 1.47B 4.28M USD | ILA 24.56K 71.61 USD | ILA 3,463.00 10.1 USD | ILA 3,671.00 10.7 USD | ILA 1.47B 4.28M USD | 6.25 | ILA 5.79 0.02 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,300.00 6.71 USD |
+0.04
|
ILA 1.41B 4.1M USD | ILA 97.56K 284.47 USD | ILA 2,295.00 6.69 USD | ILA 2,337.00 6.81 USD | ILA 1.41B 4.1M USD | 7.30 | ILA 3.15 0.009 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 787.00 2.29 USD |
+1.97
|
ILA 1.40B 4.1M USD | ILA 44.94K 131.05 USD | ILA 770.60 2.25 USD | ILA 791.70 2.31 USD | ILA 1.40B 4.1M USD | 5.96 | ILA 1.32 0.003 USD | ||
|
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 9,900.00 28.87 USD |
0
|
ILA 1.38B 4.01M USD | ILA 3.80K 11.09 USD | ILA 9,776.00 28.51 USD | ILA 9,976.00 29.09 USD | ILA 1.38B 4.01M USD | 15.16 | ILA 6.53 0.02 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,536.00 16.14 USD |
+1.8
|
ILA 1.37B 3.99M USD | ILA 131.46K 383.33 USD | ILA 5,438.00 15.86 USD | ILA 5,595.00 16.31 USD | ILA 1.37B 3.99M USD | 15.16 | ILA 3.65 0.01 USD | ||
|
Castro Model Ltd.
CAST.TA
IL
|
ILA 15,050.00 43.89 USD |
+1.01
|
ILA 1.29B 3.76M USD | ILA 30.00 0.09 USD | ILA 14,900.00 43.45 USD | ILA 15,050.00 43.89 USD | ILA 1.29B 3.76M USD | 47.03 | ILA 3.20 0.009 USD | ||
|
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,189.00 3.47 USD |
+0.17
|
ILA 1.27B 3.69M USD | ILA 50.37K 146.89 USD | ILA 1,187.00 3.46 USD | ILA 1,223.00 3.57 USD | ILA 1.27B 3.69M USD | 15.24 | ILA 0.78 0.002 USD | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,156.00 6.29 USD |
+0.47
|
ILA 1.24B 3.63M USD | ILA 35.67K 104 USD | ILA 2,146.00 6.26 USD | ILA 2,195.00 6.4 USD | ILA 1.24B 3.63M USD | 21.34 | ILA 1.01 0.002 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 6,898.00 20.11 USD |
+0.28
|
ILA 1.21B 3.52M USD | ILA 2.29K 6.67 USD | ILA 6,770.00 19.74 USD | ILA 7,058.00 20.58 USD | ILA 1.21B 3.52M USD | 6.63 | ILA 10.40 0.03 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 259,600.00 756.98 USD |
0
|
ILA 1.18B 3.44M USD | ILA 1.00 0 USD | ILA 259,600.00 756.98 USD | ILA 259,600.00 756.98 USD | ILA 1.18B 3.44M USD | 11.27 | ILA 230.27 0.67 USD | ||
|
Mehadrin Ltd
MEDN.TA
IL
|
ILA 33,580.00 97.92 USD |
+2.32
|
ILA 1.16B 3.37M USD | ILA 67.00 0.2 USD | ILA 33,150.00 96.66 USD | ILA 33,580.00 97.92 USD | ILA 1.16B 3.37M USD | 9.19 | ILA 36.50 0.11 USD | ||
|
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 4,469.00 13.03 USD |
+0.63
|
ILA 1.15B 3.35M USD | ILA 3.66K 10.68 USD | ILA 4,444.00 12.96 USD | ILA 4,515.00 13.17 USD | ILA 1.15B 3.35M USD | 7.09 | ILA 6.30 0.02 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 16,430.00 47.91 USD |
+0.43
|
ILA 1.15B 3.34M USD | ILA 1.02K 2.96 USD | ILA 16,340.00 47.65 USD | ILA 16,720.00 48.75 USD | ILA 1.15B 3.34M USD | 12.42 | ILA 13.22 0.04 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 3,098.00 9.03 USD |
+3.27
|
ILA 1.14B 3.31M USD | ILA 49.29K 143.72 USD | ILA 2,977.00 8.68 USD | ILA 3,100.00 9.04 USD | ILA 1.14B 3.31M USD | 42.43 | ILA 0.73 0.002 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 32,830.00 95.73 USD |
-0.3
|
ILA 1.13B 3.29M USD | ILA 4.00 0.01 USD | ILA 32,830.00 95.73 USD | ILA 32,830.00 95.73 USD | ILA 1.13B 3.29M USD | 11.34 | ILA 28.95 0.08 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,775.00 25.59 USD |
-0.49
|
ILA 1.10B 3.22M USD | ILA 796.00 2.32 USD | ILA 8,772.00 25.58 USD | ILA 9,012.00 26.28 USD | ILA 1.10B 3.22M USD | 17.07 | ILA 5.14 0.01 USD | ||
|
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 27,000.00 78.73 USD |
0
|
ILA 1.09B 3.17M USD | ILA 40.00 0.12 USD | ILA 27,000.00 78.73 USD | ILA 27,210.00 79.34 USD | ILA 1.09B 3.17M USD | 33.79 | ILA 7.99 0.02 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 575.70 1.68 USD |
+2.04
|
ILA 1.08B 3.14M USD | ILA 8.27K 24.11 USD | ILA 558.90 1.63 USD | ILA 588.40 1.72 USD | ILA 1.08B 3.14M USD | 82.24 | ILA 0.07 0.0002 USD | ||
|
Orbit Technologies Ltd
ORBI.TA
IL
|
ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
|
Israel Land Development - Urban Renewal Ltd
ILDR.TA
IL
|
ILA 1,172.00 3.42 USD |
-1.84
|
ILA 1.06B 3.08M USD | ILA 2.84K 8.27 USD | ILA 1,172.00 3.42 USD | ILA 1,192.00 3.48 USD | ILA 1.06B 3.08M USD | 0 | -ILA 0.01 -0.00002 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,112.00 6.16 USD |
-1.17
|
ILA 1.03B 3.01M USD | ILA 2.34K 6.81 USD | ILA 2,101.00 6.13 USD | ILA 2,141.00 6.24 USD | ILA 1.03B 3.01M USD | 55.57 | ILA 0.38 0.001 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 2,118.00 6.18 USD |
+4.08
|
ILA 997.01M 2.91M USD | ILA 11.67K 34.02 USD | ILA 1,984.00 5.79 USD | ILA 2,118.00 6.18 USD | ILA 997.01M 2.91M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,735.00 19.64 USD |
+0.82
|
ILA 991.63M 2.89M USD | ILA 4.89K 14.26 USD | ILA 6,616.00 19.29 USD | ILA 6,798.00 19.82 USD | ILA 991.63M 2.89M USD | 8.72 | ILA 7.72 0.02 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 699.40 2.04 USD |
+2
|
ILA 990.28M 2.89M USD | ILA 87.46K 255.04 USD | ILA 681.00 1.99 USD | ILA 740.00 2.16 USD | ILA 990.28M 2.89M USD | 6.35 | ILA 1.10 0.003 USD | ||
|
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,344.00 6.84 USD |
+0.64
|
ILA 958.64M 2.8M USD | ILA 5.24K 15.29 USD | ILA 2,329.00 6.79 USD | ILA 2,354.00 6.86 USD | ILA 958.64M 2.8M USD | 0 | -ILA 0.75 -0.002 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 640.70 1.87 USD |
0
|
ILA 950.29M 2.77M USD | ILA 31.69K 92.42 USD | ILA 640.70 1.87 USD | ILA 660.00 1.92 USD | ILA 950.29M 2.77M USD | 10.50 | ILA 0.61 0.001 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,356.00 6.87 USD |
-1.63
|
ILA 943.37M 2.75M USD | ILA 48.01K 140 USD | ILA 2,347.00 6.84 USD | ILA 2,480.00 7.23 USD | ILA 943.37M 2.75M USD | 22.65 | ILA 1.04 0.003 USD | ||
|
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 723.50 2.11 USD |
+1.15
|
ILA 924.07M 2.69M USD | ILA 1.65K 4.8 USD | ILA 715.00 2.08 USD | ILA 723.50 2.11 USD | ILA 924.07M 2.69M USD | 31.45 | ILA 0.23 0.0006 USD | ||
|
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
|
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 365.00 1.06 USD |
0
|
ILA 909.94M 2.65M USD | ILA 3.00 0.01 USD | ILA 365.00 1.06 USD | ILA 365.00 1.06 USD | ILA 909.94M 2.65M USD | 0 | -ILA 0.84 -0.002 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,111.00 3.24 USD |
+0.27
|
ILA 907.04M 2.64M USD | ILA 1.54K 4.49 USD | ILA 1,108.00 3.23 USD | ILA 1,125.00 3.28 USD | ILA 907.04M 2.64M USD | 22.67 | ILA 0.49 0.001 USD | ||
|
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 843.00 2.46 USD |
-0.25
|
ILA 901.00M 2.63M USD | ILA 65.44K 190.81 USD | ILA 843.00 2.46 USD | ILA 852.30 2.49 USD | ILA 901.00M 2.63M USD | 26.34 | ILA 0.32 0.0009 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,430.00 4.17 USD |
-2.46
|
ILA 895.86M 2.61M USD | ILA 31.98K 93.24 USD | ILA 1,429.00 4.17 USD | ILA 1,500.00 4.37 USD | ILA 895.86M 2.61M USD | 0 | -ILA 0.20 -0.0005 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,196.00 3.49 USD |
+6.41
|
ILA 870.68M 2.54M USD | ILA 54.31K 158.38 USD | ILA 1,124.00 3.28 USD | ILA 1,200.00 3.5 USD | ILA 870.68M 2.54M USD | 26.00 | ILA 0.46 0.001 USD | ||
|
Ellomay Capital Ltd.
ELLO.TA
IL
|
ILA 6,309.00 18.4 USD |
+1.01
|
ILA 869.58M 2.54M USD | ILA 863.00 2.52 USD | ILA 6,246.00 18.21 USD | ILA 6,409.00 18.69 USD | ILA 869.58M 2.54M USD | 0 | -ILA 4.90 -0.01 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,896.00 5.53 USD |
+0.32
|
ILA 858.36M 2.5M USD | ILA 32.91K 95.96 USD | ILA 1,851.00 5.4 USD | ILA 1,902.00 5.55 USD | ILA 858.36M 2.5M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 476.10 1.39 USD |
+1.45
|
ILA 835.94M 2.44M USD | ILA 93.43K 272.44 USD | ILA 469.20 1.37 USD | ILA 480.00 1.4 USD | ILA 835.94M 2.44M USD | 8.81 | ILA 0.54 0.001 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 7,300.00 21.29 USD |
-3.31
|
ILA 824.19M 2.4M USD | ILA 1.87K 5.46 USD | ILA 7,247.00 21.13 USD | ILA 7,309.00 21.31 USD | ILA 824.19M 2.4M USD | 5.09 | ILA 14.33 0.04 USD | ||
|
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 1,807.00 5.27 USD |
+4.21
|
ILA 822.88M 2.4M USD | ILA 23.42K 68.28 USD | ILA 1,741.00 5.08 USD | ILA 1,840.00 5.37 USD | ILA 822.88M 2.4M USD | 23.46 | ILA 0.77 0.002 USD | ||
Neto M.E Holdings Ltd
NTO.TA
IL
|
ILA 23,250.00 67.8 USD |
-0.85
|
ILA 811.68M 2.37M USD | ILA 533.00 1.55 USD | ILA 23,250.00 67.8 USD | ILA 23,790.00 69.37 USD | ILA 811.68M 2.37M USD | 8.53 | ILA 27.25 0.08 USD | ||
|
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 6,052.00 17.65 USD |
+2.59
|
ILA 798.25M 2.33M USD | ILA 1.09K 3.19 USD | ILA 5,840.00 17.03 USD | ILA 6,200.00 18.08 USD | ILA 798.25M 2.33M USD | 14.10 | ILA 4.29 0.01 USD | ||
|
Zanlakol Ltd
ZNKL.TA
IL
|
ILA 5,460.00 15.92 USD |
+1.22
|
ILA 783.60M 2.28M USD | ILA 5.22K 15.23 USD | ILA 5,358.00 15.62 USD | ILA 5,460.00 15.92 USD | ILA 783.60M 2.28M USD | 16.29 | ILA 3.35 0.009 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 409.40 1.19 USD |
-0.75
|
ILA 773.48M 2.26M USD | ILA 67.79K 197.67 USD | ILA 408.40 1.19 USD | ILA 415.40 1.21 USD | ILA 773.48M 2.26M USD | 4.35 | ILA 0.94 0.002 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,700.00 16.62 USD |
+2.52
|
ILA 747.66M 2.18M USD | ILA 3.76K 10.96 USD | ILA 5,555.00 16.2 USD | ILA 5,700.00 16.62 USD | ILA 747.66M 2.18M USD | 7.78 | ILA 7.32 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 331.00 0.97 USD |
0
|
ILA 738.95M 2.15M USD | ILA 3.02K 8.81 USD | ILA 331.00 0.97 USD | ILA 331.00 0.97 USD | ILA 738.95M 2.15M USD | 10.34 | ILA 0.32 0.0009 USD | ||
|
Victory Supermarket Chain Ltd
VCTR.TA
IL
|
ILA 5,152.00 15.02 USD |
-0.81
|
ILA 730.85M 2.13M USD | ILA 1.72K 5.02 USD | ILA 5,135.00 14.97 USD | ILA 5,250.00 15.31 USD | ILA 730.85M 2.13M USD | 18.07 | ILA 2.85 0.008 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,094.00 3.19 USD |
-0.09
|
ILA 712.19M 2.08M USD | ILA 16.64K 48.52 USD | ILA 1,073.00 3.13 USD | ILA 1,106.00 3.23 USD | ILA 712.19M 2.08M USD | 4.34 | ILA 2.52 0.007 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,786.00 8.12 USD |
-0.21
|
ILA 709.14M 2.07M USD | ILA 5.38K 15.7 USD | ILA 2,784.00 8.12 USD | ILA 2,798.00 8.16 USD | ILA 709.14M 2.07M USD | 39.80 | ILA 0.70 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,278.00 15.39 USD |
+0.21
|
ILA 703.83M 2.05M USD | ILA 3.77K 11 USD | ILA 5,236.00 15.27 USD | ILA 5,320.00 15.51 USD | ILA 703.83M 2.05M USD | 15.84 | ILA 3.33 0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}