Page de résultat 4 pour Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (765)
- {{country.name}}
- Tous les pays
- Israël (765)
Tel Aviv (765)
- {{item.name}}
- Tous marchés
- Tel Aviv (765)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (6)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (4)
- Concessionnaires automobiles et de camions (3)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (6)
- Fabrication de textiles (4)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (3)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (5)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (8)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (3)
- Assurance - diversifié (5)
- Sociétés écrans (1)
- Conglomérats financiers (2)
- Services de Crédit (12)
- Immobilier - Développement (19)
- Services Immobiliers (36)
- Immobilier - Diversifié (5)
- FPI - Bureau (1)
- FPI - Spécialité (1)
- FPI - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (3)
- Produits agricoles (4)
- Produits domestiques et personnels (3)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (6)
- Epiceries (4)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (13)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (13)
- Services de Télécommunication (10)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (1)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (3)
- Conglomérats (8)
- Ingénierie et Construction (17)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (6)
- Compagnies aériennes (2)
- Transport maritime (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (11)
- Logiciel - Application (15)
- Logiciel - Infrastructure (16)
- Matériel de communication (7)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (5)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (1)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hamashbir 365 Ltd MSBI.TA | $119.2 0.35 USD |
0
|
$208.42M 607.75K USD | $4.1K 11.94 USD | $119.2 0.35 USD | $119.3 0.35 USD | $208.42M 607.75K USD | 11.46 | $0.1 0.0003 USD | |
| Lachish Industries Ltd LHIS.TA | $1,680 4.9 USD |
+0.54
|
$207.89M 606.21K USD | $360 1.05 USD | $1,669 4.87 USD | $1,680 4.9 USD | $207.89M 606.21K USD | 29.99 | $0.56 0.001 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $680 1.98 USD |
+0.38
|
$204.18M 595.39K USD | $3.55K 10.36 USD | $670.6 1.96 USD | $680 1.98 USD | $204.18M 595.39K USD | 251.85 | $0.03 0.00007 USD | |
| Primotec Group Ltd PRMG.TA | $1,402 4.09 USD |
0
|
$204.02M 594.92K USD | $21 0.06 USD | $1,402 4.09 USD | $1,402 4.09 USD | $204.02M 594.92K USD | 10.62 | $1.32 0.003 USD | |
| Golden House Ltd GOHO.TA | $1,299 3.79 USD |
+1.8
|
$203.14M 592.35K USD | $1.32K 3.86 USD | $1,276 3.72 USD | $1,308 3.81 USD | $203.14M 592.35K USD | 48.11 | $0.27 0.0007 USD | |
| Lesico Ltd LSCO.TA | $387 1.13 USD |
-0.03
|
$197.15M 574.88K USD | $1.84K 5.35 USD | $375.5 1.09 USD | $387.1 1.13 USD | $197.15M 574.88K USD | 0 | -$0.14 -0.0003 USD | |
| Brand Group (M.G) Ltd BRND.TA | $371.9 1.08 USD |
+3.11
|
$194.53M 567.23K USD | $3.77K 10.99 USD | $371.9 1.08 USD | $374 1.09 USD | $194.53M 567.23K USD | 0 | -$0.07 -0.0002 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,840 5.37 USD |
-1.13
|
$192.46M 561.22K USD | $7.45K 21.72 USD | $1,770 5.16 USD | $1,847 5.39 USD | $192.46M 561.22K USD | 14.48 | $1.27 0.003 USD | |
| Sarine Technologies Ltd. SARN.TA | $56.1 0.16 USD |
0
|
$191.55M 558.55K USD | $26K 75.82 USD | $56.1 0.16 USD | $56.1 0.16 USD | $191.55M 558.55K USD | 56.10 | $0.01 0.00002 USD | |
| Ravad Ltd RAVD.TA | $721 2.1 USD |
+2.79
|
$188.69M 550.22K USD | $4.94K 14.42 USD | $698.6 2.04 USD | $730.9 2.13 USD | $188.69M 550.22K USD | 0 | -$0.14 -0.0003 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $187.6 0.55 USD |
-0.16
|
$188.25M 548.92K USD | $23.19K 67.62 USD | $182 0.53 USD | $187.9 0.55 USD | $188.25M 548.92K USD | 0 | $0 0 USD | |
| Razor Labs RZR.TA | $455 1.33 USD |
-3.46
|
$184.03M 536.62K USD | $39.28K 114.55 USD | $450 1.31 USD | $486.9 1.42 USD | $184.03M 536.62K USD | 0 | -$0.39 -0.001 USD | |
| Utron Ltd UTRN.TA | $437.5 1.28 USD |
-0.59
|
$183.27M 534.4K USD | $11.7K 34.11 USD | $432.2 1.26 USD | $448 1.31 USD | $183.27M 534.4K USD | 82.54 | $0.05 0.0001 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
0
|
$174.8M 509.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.8M 509.71K USD | 0 | $0 0 USD | |
| Raval ACS Ltd. RVL.TA | $202 0.59 USD |
-0.49
|
$170.31M 496.63K USD | $4.4K 12.83 USD | $202 0.59 USD | $204.2 0.6 USD | $170.31M 496.63K USD | 8.78 | $0.23 0.0006 USD | |
| Aviation Links Ltd AVIA.TA | $2,154 6.28 USD |
+0.98
|
$164.93M 480.94K USD | $116 0.34 USD | $2,154 6.28 USD | $2,176 6.35 USD | $164.93M 480.94K USD | 0 | -$0.25 -0.0007 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $495.5 1.44 USD |
0
|
$164.53M 479.76K USD | $2.15K 6.28 USD | $495.5 1.44 USD | $497 1.45 USD | $164.53M 479.76K USD | 0 | -$0.15 -0.0004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,400 4.08 USD |
+1.82
|
$154M 449.05K USD | $45 0.13 USD | $1,400 4.08 USD | $1,400 4.08 USD | $154M 449.05K USD | 4.97 | $2.81 0.008 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,505 4.39 USD |
-2.46
|
$152.35M 444.24K USD | $35.2K 102.64 USD | $1,480 4.32 USD | $1,558 4.54 USD | $152.35M 444.24K USD | 578.84 | $0.03 0.00007 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,463 21.76 USD |
+1.39
|
$151.44M 441.58K USD | $1.38K 4.04 USD | $7,244 21.12 USD | $7,463 21.76 USD | $151.44M 441.58K USD | 43.79 | $1.7 0.004 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $377.1 1.1 USD |
-1.02
|
$148.85M 434.04K USD | $12.03K 35.08 USD | $372.5 1.09 USD | $385 1.12 USD | $148.85M 434.04K USD | 3.79 | $0.99 0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,277 3.72 USD |
+2.24
|
$145.76M 425.04K USD | $161 0.47 USD | $1,276 3.72 USD | $1,277 3.72 USD | $145.76M 425.04K USD | 19.95 | $0.64 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $113.5 0.33 USD |
+3.84
|
$145.55M 424.41K USD | $329.11K 959.67 USD | $109.2 0.32 USD | $114.9 0.34 USD | $145.55M 424.41K USD | 6.30 | $0.18 0.0005 USD | |
| Cofix Group Ltd CFX.TA | $455 1.33 USD |
+1.02
|
$142.85M 416.55K USD | $8.17K 23.83 USD | $450.6 1.31 USD | $455 1.33 USD | $142.85M 416.55K USD | 0 | -$0.13 -0.0003 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,888 17.17 USD |
+2.06
|
$139.45M 406.62K USD | $173 0.5 USD | $5,766 16.81 USD | $5,888 17.17 USD | $139.45M 406.62K USD | 8.23 | $7.15 0.02 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $895.3 2.61 USD |
+3.41
|
$139.39M 406.45K USD | $128 0.37 USD | $895.3 2.61 USD | $895.3 2.61 USD | $139.39M 406.45K USD | 29.84 | $0.3 0.0008 USD | |
| Pulsenmore Ltd. PULS.TA | $270 0.79 USD |
+5.06
|
$138.89M 404.99K USD | $41.32K 120.49 USD | $259.6 0.76 USD | $275.7 0.8 USD | $138.89M 404.99K USD | 0 | -$0.72 -0.002 USD | |
| Nextcom Ltd. NXTM.TA | $955 2.78 USD |
-1.67
|
$136.48M 397.96K USD | $3.72K 10.85 USD | $940 2.74 USD | $955 2.78 USD | $136.48M 397.96K USD | 18.01 | $0.53 0.001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $875.6 2.55 USD |
-1.01
|
$135.84M 396.1K USD | $348 1.01 USD | $875.6 2.55 USD | $888.9 2.59 USD | $135.84M 396.1K USD | 0 | $0 0 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $82.5 0.24 USD |
+0.86
|
$133.7M 389.87K USD | $185 0.54 USD | $82.5 0.24 USD | $82.5 0.24 USD | $133.7M 389.87K USD | 9.16 | $0.09 0.0002 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,250 3.64 USD |
-1.19
|
$131.46M 383.32K USD | $522 1.52 USD | $1,250 3.64 USD | $1,349 3.93 USD | $131.46M 383.32K USD | 0 | -$0.06 -0.0001 USD | |
| Thirdeye Systems Ltd THES.TA | $517 1.51 USD |
+12.24
|
$130.93M 381.79K USD | $784.61K 2.29K USD | $489 1.43 USD | $522 1.52 USD | $130.93M 381.79K USD | 0 | -$0.32 -0.0009 USD | |
| Elspec Engineering Ltd ELSPC.TA | $655 1.91 USD |
+1.39
|
$127.22M 370.98K USD | $76 0.22 USD | $655 1.91 USD | $655 1.91 USD | $127.22M 370.98K USD | 10.07 | $0.65 0.001 USD | |
| Bareket Capital Ltd BRKT.TA | $233 0.68 USD |
-0.21
|
$125.86M 367.01K USD | $34.59K 100.85 USD | $230.1 0.67 USD | $233 0.68 USD | $125.86M 367.01K USD | 0 | $0 0 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,623 7.65 USD |
+1.31
|
$118.62M 345.89K USD | $8 0.02 USD | $2,623 7.65 USD | $2,623 7.65 USD | $118.62M 345.89K USD | 18.73 | $1.4 0.004 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,789 5.22 USD |
+0.45
|
$117.26M 341.93K USD | $250 0.73 USD | $1,781 5.19 USD | $1,789 5.22 USD | $117.26M 341.93K USD | 10.90 | $1.64 0.004 USD | |
| Inter Industries Plus Ltd ININ.TA | $255 0.74 USD |
-0.35
|
$115.19M 335.89K USD | $26.82K 78.21 USD | $255 0.74 USD | $255.4 0.74 USD | $115.19M 335.89K USD | 16.77 | $0.15 0.0004 USD | |
| C-Lab Ltd CLAB.TA | $1,190 3.47 USD |
+1.19
|
$114.48M 333.81K USD | $62 0.18 USD | $1,189 3.47 USD | $1,190 3.47 USD | $114.48M 333.81K USD | 85.00 | $0.14 0.0004 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,074 3.13 USD |
+2.29
|
$112.14M 327.01K USD | $1 0 USD | $1,074 3.13 USD | $1,074 3.13 USD | $112.14M 327.01K USD | 3.82 | $2.81 0.008 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,961 5.72 USD |
-0.66
|
$110.98M 323.62K USD | $281 0.82 USD | $1,961 5.72 USD | $1,974 5.76 USD | $110.98M 323.62K USD | 2.20 | $8.88 0.03 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,195 3.48 USD |
+2.31
|
$110.22M 321.4K USD | $300 0.87 USD | $1,180 3.44 USD | $1,195 3.48 USD | $110.22M 321.4K USD | 0 | -$0.33 -0.0009 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,270 6.62 USD |
+0.09
|
$110.18M 321.28K USD | $369 1.08 USD | $2,270 6.62 USD | $2,270 6.62 USD | $110.18M 321.28K USD | 2.71 | $8.37 0.02 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,814 16.95 USD |
-0.77
|
$108.91M 317.58K USD | $373 1.09 USD | $5,814 16.95 USD | $5,815 16.96 USD | $108.91M 317.58K USD | 1.51 | $38.45 0.11 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,798 5.24 USD |
0
|
$108.47M 316.28K USD | $900 2.62 USD | $1,798 5.24 USD | $1,850 5.39 USD | $108.47M 316.28K USD | 2.25 | $7.99 0.02 USD | |
| Kadimastem Ltd KDST.TA | $2,450 7.14 USD |
-0.28
|
$104.5M 304.72K USD | $1.3K 3.78 USD | $2,400 7 USD | $2,499 7.29 USD | $104.5M 304.72K USD | 0 | -$6.34 -0.01 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $658.9 1.92 USD |
+0.49
|
$98.89M 288.37K USD | $650 1.9 USD | $658.9 1.92 USD | $659 1.92 USD | $98.89M 288.37K USD | 24.67 | $0.27 0.0007 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Scodix Ltd. SCDX.TA | $317.7 0.93 USD |
0
|
$95.43M 278.27K USD | $98 0.29 USD | $317.7 0.93 USD | $317.7 0.93 USD | $95.43M 278.27K USD | 0 | -$1.4 -0.004 USD | |
| Vision Sigma Ltd. VISN.TA | $5,781 16.86 USD |
0
|
$94.93M 276.83K USD | $54 0.16 USD | $5,781 16.86 USD | $5,781 16.86 USD | $94.93M 276.83K USD | 1.90 | $30.38 0.09 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $385 1.12 USD |
-1.96
|
$94.78M 276.37K USD | $5.77K 16.82 USD | $377.4 1.1 USD | $395.1 1.15 USD | $94.78M 276.37K USD | 0 | -$2.21 -0.006 USD | |
| Seach Medical Group Ltd SEMG.TA | $269.6 0.79 USD |
+1.05
|
$92.22M 268.91K USD | $1.31K 3.83 USD | $269.4 0.79 USD | $276.5 0.81 USD | $92.22M 268.91K USD | 13.96 | $0.19 0.0005 USD | |
| Avrot Industries Ltd AVRT.TA | $53.7 0.16 USD |
-3.07
|
$88.14M 257.02K USD | $1.73K 5.05 USD | $53.7 0.16 USD | $53.8 0.16 USD | $88.14M 257.02K USD | 0 | -$0.03 -0.00007 USD | |
| Orad Ltd ORAD.TA | $94.4 0.28 USD |
-0.21
|
$88.08M 256.84K USD | $111.51K 325.16 USD | $94.4 0.28 USD | $94.6 0.28 USD | $88.08M 256.84K USD | 17.48 | $0.05 0.0001 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $397.9 1.16 USD |
+1.51
|
$86.34M 251.76K USD | $4.69K 13.68 USD | $373 1.09 USD | $398.6 1.16 USD | $86.34M 251.76K USD | 0 | -$0.64 -0.001 USD | |
| Pomvom Ltd PMVM.TA | $285.5 0.83 USD |
-0.21
|
$85.75M 250.03K USD | $10.67K 31.12 USD | $280 0.82 USD | $285.5 0.83 USD | $85.75M 250.03K USD | 0 | -$1.04 -0.003 USD | |
| Phinergy Ltd. PNRG.TA | $98 0.29 USD |
0
|
$85.59M 249.58K USD | $115.41K 336.53 USD | $97 0.28 USD | $98 0.29 USD | $85.59M 249.58K USD | 0 | -$0.7 -0.002 USD | |
| Spring Ventures Ltd SPRG.TA | $610 1.78 USD |
+3.37
|
$85.3M 248.72K USD | $1.47K 4.29 USD | $568.2 1.66 USD | $610 1.78 USD | $85.3M 248.72K USD | 0.97 | $6.25 0.02 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $97.5 0.28 USD |
+1.77
|
$83.92M 244.7K USD | $497.91K 1.45K USD | $95.7 0.28 USD | $98.9 0.29 USD | $83.92M 244.7K USD | 8.12 | $0.12 0.0003 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,441 4.2 USD |
0
|
$80.5M 234.74K USD | $2 0.01 USD | $1,441 4.2 USD | $1,441 4.2 USD | $80.5M 234.74K USD | 0 | -$0.26 -0.0007 USD | |
| Capital Point Ltd. CPTP.TA | $60 0.17 USD |
+4.53
|
$80.15M 233.71K USD | $2.06K 6.01 USD | $56.4 0.16 USD | $60 0.17 USD | $80.15M 233.71K USD | 0 | -$0.18 -0.0005 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Speedvalue Ltd SPDV.TA | $359.7 1.05 USD |
0
|
$77.71M 226.6K USD | $1.2K 3.5 USD | $359.7 1.05 USD | $359.8 1.05 USD | $77.71M 226.6K USD | 55.33 | $0.07 0.0001 USD | |
| Idomoo Ltd. IDMO.TA | $590 1.72 USD |
+4.35
|
$75.09M 218.95K USD | $256.55K 748.09 USD | $560 1.63 USD | $604.8 1.76 USD | $75.09M 218.95K USD | 0 | -$1.64 -0.004 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $505 1.47 USD |
+3.97
|
$71.64M 208.91K USD | $5.77K 16.83 USD | $469.2 1.37 USD | $505 1.47 USD | $71.64M 208.91K USD | 16.29 | $0.31 0.0009 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $840.4 2.45 USD |
0
|
$71.46M 208.37K USD | $500 1.46 USD | $840.4 2.45 USD | $840.5 2.45 USD | $71.46M 208.37K USD | 262.62 | $0.03 0.00009 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $120 0.35 USD |
+1.01
|
$71.13M 207.41K USD | $1.25K 3.64 USD | $120 0.35 USD | $120 0.35 USD | $71.13M 207.41K USD | 0 | -$0.37 -0.001 USD | |
| Photomyne Ltd PHTM.TA | $2,670 7.79 USD |
-1.77
|
$70.5M 205.56K USD | $27.8K 81.05 USD | $2,669 7.78 USD | $2,730 7.96 USD | $70.5M 205.56K USD | 0 | -$2.51 -0.007 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,465 4.27 USD |
+2.09
|
$65.57M 191.2K USD | $1.64K 4.79 USD | $1,439 4.2 USD | $1,465 4.27 USD | $65.57M 191.2K USD | 0 | -$1.06 -0.003 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,898 5.53 USD |
0
|
$57.03M 166.29K USD | $226 0.66 USD | $1,898 5.53 USD | $1,899 5.54 USD | $57.03M 166.29K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
-0.04
|
$55.7M 162.4K USD | $27 0.08 USD | $26,900 78.44 USD | $26,910 78.47 USD | $55.7M 162.4K USD | 18.27 | $14.72 0.04 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $176.8 0.52 USD |
+6.38
|
$54.67M 159.41K USD | $43.62K 127.18 USD | $167 0.49 USD | $178.2 0.52 USD | $54.67M 159.41K USD | 0 | -$1.34 -0.003 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $127,500 371.79 USD |
-2
|
$54.6M 159.22K USD | $4 0.01 USD | $127,500 371.79 USD | $127,500 371.79 USD | $54.6M 159.22K USD | 86.73 | $14.7 0.04 USD | |
| Together Pharma Ltd TGTR.TA | $384 1.12 USD |
-2.14
|
$52.96M 154.42K USD | $217 0.63 USD | $379.3 1.11 USD | $384 1.12 USD | $52.96M 154.42K USD | 0 | -$0.22 -0.0006 USD | |
| Tectona Ltd TECT.TA | $275 0.8 USD |
+1.85
|
$52.8M 153.95K USD | $5.76K 16.8 USD | $266.6 0.78 USD | $276.8 0.81 USD | $52.8M 153.95K USD | 0 | -$0.54 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $329 0.96 USD |
+7.98
|
$50.08M 146.02K USD | $280.05K 816.61 USD | $302 0.88 USD | $332 0.97 USD | $50.08M 146.02K USD | 0 | -$18.78 -0.05 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $700 2.04 USD |
+1.11
|
$47.63M 138.88K USD | $1.01K 2.95 USD | $692.6 2.02 USD | $700 2.04 USD | $47.63M 138.88K USD | 0 | -$0.73 -0.002 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.1 0.09 USD |
-1.95
|
$47.52M 138.56K USD | $16.25K 47.38 USD | $30.1 0.09 USD | $30.3 0.09 USD | $47.52M 138.56K USD | 0 | -$0.4 -0.001 USD | |
| Tigi Ltd. TIGI.TA | $688.2 2.01 USD |
0
|
$46.3M 135K USD | $1.91K 5.57 USD | $688.1 2.01 USD | $688.2 2.01 USD | $46.3M 135K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Tondo Smart Ltd TNDO.TA | $346 1.01 USD |
0
|
$44.99M 131.18K USD | $22.52K 65.68 USD | $346 1.01 USD | $384.9 1.12 USD | $44.99M 131.18K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,892 5.52 USD |
0
|
$44.39M 129.44K USD | $3.58K 10.44 USD | $1,855 5.41 USD | $1,968 5.74 USD | $44.39M 129.44K USD | 0 | -$0.19 -0.0005 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.7 0.01 USD |
+4.44
|
$41.43M 120.79K USD | $78K 227.45 USD | $4.6 0.01 USD | $4.7 0.01 USD | $41.43M 120.79K USD | 0 | -$0.01 -0.00002 USD | |
| Evogene Ltd. EVGN.TA | $474.4 1.38 USD |
+1.65
|
$41.34M 120.55K USD | $41.61K 121.33 USD | $469.3 1.37 USD | $486 1.42 USD | $41.34M 120.55K USD | 0 | -$8.41 -0.02 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $44.8 0.13 USD |
+7.43
|
$39.39M 114.86K USD | $131K 381.99 USD | $42.2 0.12 USD | $44.9 0.13 USD | $39.39M 114.86K USD | 0 | -$0.08 -0.0002 USD | |
| Blender Financial Technologies BLND.TA | $355.6 1.04 USD |
-2.68
|
$39.05M 113.86K USD | $2.56K 7.45 USD | $355.6 1.04 USD | $370.6 1.08 USD | $39.05M 113.86K USD | 0 | -$2.9 -0.008 USD | |
| Matricelf Ltd MTLF.TA | $232 0.68 USD |
+0.13
|
$38.65M 112.71K USD | $1 0 USD | $232 0.68 USD | $232 0.68 USD | $38.65M 112.71K USD | 0 | $0 0 USD | |
| HomeBiogas Ltd HMGS.TA | $153.8 0.45 USD |
-0.97
|
$37.34M 108.88K USD | $81.94K 238.94 USD | $153.8 0.45 USD | $161 0.47 USD | $37.34M 108.88K USD | 0 | -$1.31 -0.003 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $86 0.25 USD |
+0.58
|
$36.54M 106.56K USD | $50K 145.8 USD | $86 0.25 USD | $86 0.25 USD | $36.54M 106.56K USD | 0 | $0 0 USD | |
| Nur Ink Innovations Ltd NURI.TA | $655.1 1.91 USD |
+4
|
$36.51M 106.46K USD | $7.99K 23.3 USD | $649 1.89 USD | $670.2 1.95 USD | $36.51M 106.46K USD | 0 | $0 0 USD | |
| Aerodrome Group Ltd ARDM.TA | $38.4 0.11 USD |
+1.59
|
$36.19M 105.52K USD | $164.59K 479.93 USD | $37 0.11 USD | $38.5 0.11 USD | $36.19M 105.52K USD | 0 | -$0.25 -0.0007 USD | |
| Jungo Connectivity Ltd JNGO.TA | $331 0.97 USD |
0
|
$36.01M 105K USD | $1 0 USD | $331 0.97 USD | $331 0.97 USD | $36.01M 105K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $646.7 1.89 USD |
+0.25
|
$35.84M 104.5K USD | $160 0.47 USD | $640.3 1.87 USD | $646.7 1.89 USD | $35.84M 104.5K USD | 2.44 | $2.64 0.007 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94M 101.88K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $40.8 0.12 USD |
-0.49
|
$34.67M 101.08K USD | $94.89K 276.68 USD | $38.5 0.11 USD | $40.8 0.12 USD | $34.67M 101.08K USD | 0 | -$0.48 -0.001 USD | |
| NRGene Technologies Ltd NRGN.TA | $250 0.73 USD |
+0.56
|
$33.84M 98.68K USD | $22.79K 66.45 USD | $241 0.7 USD | $250 0.73 USD | $33.84M 98.68K USD | 0 | -$0.9 -0.002 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Allmed Solutions Ltd ALMD.TA | $33.1 0.1 USD |
-0.9
|
$31.81M 92.75K USD | $136.76K 398.78 USD | $32.4 0.09 USD | $33.8 0.1 USD | $31.81M 92.75K USD | 0 | -$0.09 -0.0002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||