$3.53T
Capitalisation boursière totale
$135.84B
Volume total
BTC 62.45%     ETH 9.50%
Prépondérance

Le pays : Israël Bourse : Tel Aviv Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teva Pharmaceutical Industries Limited  TEVA.TA $5,583 16.28 USD
-1.06
$64.84B 189.09M USD $1.14M 3.32K USD $5,531 16.13 USD $5,606 16.35 USD $64.84B 189.09M USD 0 -$3.85 -0.01 USD
Bonus BioGroup Ltd.  BONS.TA $24.2 0.07 USD
-2.81
$282.64M 824.16K USD $804.08K 2.34K USD $24 0.07 USD $25.2 0.07 USD $282.64M 824.16K USD 0 -$0.04 -0.0001 USD
BioLineRx Ltd.  BLRX.TA $2.7 0.0078 USD
+8
$62.69M 182.81K USD $7.55M 22.02K USD $2.6 0.0075 USD $2.7 0.0078 USD $62.69M 182.81K USD 0 -$0.03 -0.00008 USD
Can-Fite BioPharma Ltd.  CANF.TA $1.2 0.0034 USD
0
$46.36M 135.18K USD $2.52M 7.35K USD $1.2 0.0034 USD $1.3 0.0037 USD $46.36M 135.18K USD 0 $0 0 USD
OPKO Health, Inc.  OPK.TA $452.4 1.32 USD
+1.3
$3.61B 10.52M USD $102.86K 299.93 USD $448.4 1.31 USD $454.9 1.33 USD $3.61B 10.52M USD 0 -$0.2 -0.0005 USD
Danel (Adir Yeoshua) Ltd  DANE.TA $49,900 145.51 USD
+2.97
$2.98B 8.69M USD $8.98K 26.17 USD $47,510 138.54 USD $50,220 146.44 USD $2.98B 8.69M USD 106.17 $4.7 0.01 USD
Kamada Ltd.  KMDA.TA $2,580 7.52 USD
+0.27
$1.51B 4.41M USD $18.37K 53.58 USD $2,555 7.45 USD $2,600 7.58 USD $1.51B 4.41M USD 27.44 $0.94 0.002 USD
SofWave Medical Ltd.  SOFW.TA $2,385 6.95 USD
-0.33
$843.98M 2.46M USD $55.12K 160.73 USD $2,377 6.93 USD $2,391 6.97 USD $843.98M 2.46M USD 0 -$0.44 -0.001 USD
BrainsWay Ltd.  BWAY.TA $2,142 6.25 USD
-2.41
$833.54M 2.43M USD $19.53K 56.93 USD $2,127 6.2 USD $2,195 6.4 USD $833.54M 2.43M USD 57.89 $0.37 0.001 USD
Ilex Medical Ltd  ILX.TA $6,281 18.32 USD
+0.29
$832.88M 2.43M USD $673 1.96 USD $6,240 18.2 USD $6,342 18.49 USD $832.88M 2.43M USD 17.94 $3.5 0.01 USD
Lineage Cell Therapeutics, Inc.  LCTX.TA $355.4 1.04 USD
+8.71
$811.58M 2.37M USD $4.43K 12.92 USD $328.3 0.96 USD $360 1.05 USD $811.58M 2.37M USD 0 -$0.23 -0.0006 USD
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $139.9 0.41 USD
-1.82
$727.21M 2.12M USD $121.33K 353.78 USD $135.1 0.39 USD $143.2 0.42 USD $727.21M 2.12M USD 23.31 $0.06 0.0001 USD
Compugen Ltd.  CGEN.TA $568.8 1.66 USD
-0.25
$557.37M 1.63M USD $5.81K 16.94 USD $566.1 1.65 USD $575 1.68 USD $557.37M 1.63M USD 0 -$0.54 -0.001 USD
Solegreen Ltd  SLGN.TA $782.2 2.28 USD
0
$457.09M 1.33M USD $0 0 USD $0 0 USD $0 0 USD $457.09M 1.33M USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.TA $71.7 0.21 USD
-2.45
$312.99M 912.68K USD $52.87K 154.16 USD $70.2 0.2 USD $71.8 0.21 USD $312.99M 912.68K USD 0 -$0.06 -0.0001 USD
InterCure Ltd.  INCR.TA $529.3 1.54 USD
+0.04
$288.54M 841.36K USD $18.98K 55.36 USD $517 1.51 USD $531 1.55 USD $288.54M 841.36K USD 0 -$1.48 -0.004 USD
Epitomee Medical Ltd  EPIT.TA $907.1 2.65 USD
-3.73
$272.48M 794.55K USD $5.69K 16.58 USD $880 2.57 USD $942.2 2.75 USD $272.48M 794.55K USD 0 -$0.16 -0.0004 USD
Golden House Ltd  GOHO.TA $1,300 3.79 USD
+0.39
$201.72M 588.2K USD $467 1.36 USD $1,300 3.79 USD $1,300 3.79 USD $201.72M 588.2K USD 48.14 $0.27 0.0007 USD
Dna Group (T.R.) Ltd  DNA.TA $112.6 0.33 USD
+1.81
$142.7M 416.1K USD $101.82K 296.89 USD $110.9 0.32 USD $113 0.33 USD $142.7M 416.1K USD 6.25 $0.18 0.0005 USD
Rekah Pharmaceutical Industry Ltd.  REKA.TA $1,250 3.64 USD
-2.04
$142.68M 416.06K USD $764 2.23 USD $1,250 3.64 USD $1,287 3.75 USD $142.68M 416.06K USD 19.53 $0.64 0.001 USD
Pulsenmore Ltd.  PULS.TA $269 0.78 USD
-0.26
$135.79M 395.94K USD $59.62K 173.84 USD $269 0.78 USD $274.2 0.8 USD $135.79M 395.94K USD 0 -$0.72 -0.002 USD
Kadimastem Ltd  KDST.TA $2,498 7.28 USD
+2.63
$107.56M 313.63K USD $5.68K 16.56 USD $2,380 6.94 USD $2,530 7.38 USD $107.56M 313.63K USD 0 -$6.34 -0.01 USD
Enlivex Therapeutics Ltd.  ENLV.TA $418 1.22 USD
+8.23
$104.63M 305.11K USD $15.47K 45.12 USD $400 1.17 USD $424.9 1.24 USD $104.63M 305.11K USD 0 -$2.21 -0.006 USD
Nissan Medical Industries Ltd  NISA.TA $1,095 3.19 USD
-4.78
$102.58M 299.11K USD $1.29K 3.76 USD $1,064 3.1 USD $1,107 3.23 USD $102.58M 299.11K USD 0 -$0.33 -0.0009 USD
Seach Medical Group Ltd  SEMG.TA $274.2 0.8 USD
+0.26
$91.49M 266.79K USD $1.44K 4.21 USD $274.2 0.8 USD $278 0.81 USD $91.49M 266.79K USD 14.20 $0.19 0.0005 USD
Together Pharma Ltd  TGTR.TA $390 1.14 USD
+1.62
$54.92M 160.15K USD $5.09K 14.83 USD $376.4 1.1 USD $411 1.2 USD $54.92M 160.15K USD 0 -$0.22 -0.0006 USD
Clal Biotechnology Industries Ltd.  CBI.TA $30.2 0.09 USD
-0.33
$48.31M 140.86K USD $12.6K 36.74 USD $30.2 0.09 USD $31 0.09 USD $48.31M 140.86K USD 0 -$0.4 -0.001 USD
Identi Healthcare Ltd  IDNT.TA $319.8 0.93 USD
+0.09
$46.42M 135.37K USD $122.72K 357.83 USD $310.1 0.9 USD $324.4 0.95 USD $46.42M 135.37K USD 0 -$18.78 -0.05 USD
Endymed Ltd  ENDY.TA $320.1 0.93 USD
0
$44.05M 128.46K USD $0 0 USD $0 0 USD $0 0 USD $44.05M 128.46K USD 0 $0 0 USD
Evogene Ltd.  EVGN.TA $485.6 1.42 USD
+2.17
$42.32M 123.39K USD $42.33K 123.43 USD $480 1.4 USD $489.6 1.43 USD $42.32M 123.39K USD 0 -$8.41 -0.02 USD
Matricelf Ltd  MTLF.TA $230 0.67 USD
-0.65
$38.32M 111.74K USD $7.02K 20.46 USD $222 0.65 USD $231.5 0.68 USD $38.32M 111.74K USD 0 $0 0 USD
Tikun Olam-Cannbit Pharmaceuticals Ltd  TKUN.TA $41.3 0.12 USD
+2.74
$35.09M 102.32K USD $19.3K 56.28 USD $38.7 0.11 USD $41.5 0.12 USD $35.09M 102.32K USD 0 -$0.48 -0.001 USD
Allmed Solutions Ltd  ALMD.TA $33.1 0.1 USD
-0.9
$31.81M 92.75K USD $136.76K 398.78 USD $32.4 0.09 USD $33.8 0.1 USD $31.81M 92.75K USD 0 -$0.09 -0.0002 USD
Nextage Therapeutics Ltd  NXTG.TA $90 0.26 USD
+0.33
$30.94M 90.21K USD $98.06K 285.93 USD $86 0.25 USD $90 0.26 USD $30.94M 90.21K USD 0 -$0.1 -0.0002 USD
BioLight Life Sciences Ltd.  BOLT.TA $610 1.78 USD
+9.93
$28.41M 82.85K USD $29.09K 84.83 USD $580 1.69 USD $636.7 1.86 USD $28.41M 82.85K USD 0 -$1.53 -0.004 USD
Bio-View Ltd  BIOV.TA $19.9 0.06 USD
+3.11
$26.8M 78.14K USD $83.01K 242.05 USD $18.3 0.05 USD $19.1 0.06 USD $26.8M 78.14K USD 0 -$0.02 -0.00005 USD
Purple Biotech Ltd  PPBT.TA $4 0.01 USD
-2.44
$21.19M 61.78K USD $767.83K 2.24K USD $4 0.01 USD $4.1 0.01 USD $21.19M 61.78K USD 0.0050 $7.98 0.02 USD
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Merchavia Holdings and Investments Ltd  MRHL.TA $77 0.22 USD
-8.55
$13.6M 39.64K USD $10.51K 30.65 USD $77 0.22 USD $80 0.23 USD $13.6M 39.64K USD 11.00 $0.07 0.0002 USD
PlantArc Bio Ltd.  PLNT.TA $205 0.6 USD
-5.7
$10.51M 30.66K USD $5.91K 17.23 USD $205 0.6 USD $220.3 0.64 USD $10.51M 30.66K USD 0 -$1.95 -0.005 USD
Storage Drop Storage Technologies Ltd  STRG.TA $34.5 0.1 USD
+4.55
$9.2M 26.84K USD $2.76K 8.03 USD $34.5 0.1 USD $34.9 0.1 USD $9.2M 26.84K USD 0 -$0.17 -0.0004 USD
Human Xtensions Ltd.  HUMX.TA $30 0.09 USD
+1.69
$8.03M 23.41K USD $201.32K 587.05 USD $29 0.08 USD $32 0.09 USD $8.03M 23.41K USD 0 -$0.86 -0.002 USD
Canzon Israel Ltd  CNZN.TA $151 0.44 USD
0
$6.88M 20.05K USD $0 0 USD $0 0 USD $0 0 USD $6.88M 20.05K USD 0 $0 0 USD
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
Nextgen Biomed Ltd  NXGN.TA $72 0.21 USD
+5.57
$5.23M 15.25K USD $4.41K 12.87 USD $68 0.2 USD $72 0.21 USD $5.23M 15.25K USD 0 -$0.58 -0.001 USD
Cannabotech LTD  CNTC.TA $350 1.02 USD
+2.28
$1.43M 4.17K USD $1.02K 2.98 USD $322 0.94 USD $350 1.02 USD $1.43M 4.17K USD 0 $0 0 USD
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici