$2.26T
Capitalisation boursière totale
$78.22B
Volume total
BTC 56.32%     ETH 8.94%
Prépondérance

Le pays : Israël Bourse : Tel Aviv Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il BioLineRx Ltd. BLRX.TA IL ILA 1.60 0.0046 USD
+6.67
ILA 41.77M 121.81K USD ILA 1.11M 3.23K USD ILA 1.60 0.0046 USD ILA 1.60 0.0046 USD ILA 41.77M 121.81K USD 0 ILA 0.00 0 USD
il Teva Pharmaceutical Industries Limited TEVA.TA IL ILA 10,160.00 29.63 USD
-0.2
ILA 118.31B 344.98M USD ILA 145.78K 425.09 USD ILA 10,080.00 29.39 USD ILA 10,180.00 29.68 USD ILA 118.31B 344.98M USD 26.18 ILA 3.88 0.01 USD
il OPKO Health, Inc. OPK.TA IL ILA 428.20 1.25 USD
+0.33
ILA 3.23B 9.43M USD ILA 23.25K 67.79 USD ILA 426.10 1.24 USD ILA 429.20 1.25 USD ILA 3.23B 9.43M USD 0 -ILA 0.78 -0.002 USD
Danel (Adir Yeoshua) Ltd Danel (Adir Yeoshua) Ltd DANE.TA IL ILA 48,100.00 140.26 USD
+2.45
ILA 2.87B 8.36M USD ILA 2.26K 6.58 USD ILA 46,950.00 136.9 USD ILA 48,120.00 140.32 USD ILA 2.87B 8.36M USD 19.55 ILA 24.60 0.07 USD
il BrainsWay Ltd. BWAY.TA IL ILA 4,322.00 12.6 USD
+2.32
ILA 1.73B 5.05M USD ILA 1.65K 4.82 USD ILA 4,224.00 12.32 USD ILA 4,333.00 12.63 USD ILA 1.73B 5.05M USD 67.53 ILA 0.64 0.001 USD
il SofWave Medical Ltd. SOFW.TA IL ILA 4,258.00 12.42 USD
+1.12
ILA 1.55B 4.51M USD ILA 4.01K 11.68 USD ILA 4,169.00 12.16 USD ILA 4,265.00 12.44 USD ILA 1.55B 4.51M USD 73.41 ILA 0.58 0.001 USD
il Kamada Ltd. KMDA.TA IL ILA 2,185.00 6.37 USD
+1.2
ILA 1.26B 3.68M USD ILA 6.72K 19.6 USD ILA 2,172.00 6.33 USD ILA 2,208.00 6.44 USD ILA 1.26B 3.68M USD 21.63 ILA 1.01 0.002 USD
il Dna Group (T.R.) Ltd DNA.TA IL ILA 110.90 0.32 USD
0
ILA 920.64M 2.68M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 920.64M 2.68M USD 0 ILA 0.00 0 USD
il Lineage Cell Therapeutics, Inc. LCTX.TA IL ILA 357.30 1.04 USD
-0.61
ILA 890.74M 2.6M USD ILA 443.00 1.29 USD ILA 357.30 1.04 USD ILA 357.30 1.04 USD ILA 890.74M 2.6M USD 0 -ILA 0.84 -0.002 USD
il Enlivex Ltd. ENLV.TA IL ILA 269.70 0.79 USD
0
ILA 650.11M 1.9M USD ILA 81.64K 238.05 USD ILA 260.00 0.76 USD ILA 292.00 0.85 USD ILA 650.11M 1.9M USD 0.035 ILA 76.46 0.22 USD
Compugen Ltd. Compugen Ltd. CGEN.TA IL ILA 587.50 1.71 USD
+0.2
ILA 555.68M 1.62M USD ILA 2.15K 6.28 USD ILA 586.30 1.71 USD ILA 600.00 1.75 USD ILA 555.68M 1.62M USD 5.34 ILA 1.10 0.003 USD
il Ilex Medical Ltd ILX.TA IL ILA 4,771.00 13.91 USD
-2.31
ILA 533.78M 1.56M USD ILA 2.35K 6.86 USD ILA 4,750.00 13.85 USD ILA 4,914.00 14.33 USD ILA 533.78M 1.56M USD 10.37 ILA 4.60 0.01 USD
il Oramed Pharmaceuticals Inc. ORMP.TA IL ILA 1,153.00 3.36 USD
+3.69
ILA 471.88M 1.38M USD ILA 3.47K 10.12 USD ILA 1,060.00 3.09 USD ILA 1,153.00 3.36 USD ILA 471.88M 1.38M USD 1.53 ILA 7.52 0.02 USD
il Novolog (Pharm-Up 1966) Ltd NVLG.TA IL ILA 81.30 0.24 USD
+0.87
ILA 415.34M 1.21M USD ILA 13.89K 40.5 USD ILA 81.20 0.24 USD ILA 82.90 0.24 USD ILA 415.34M 1.21M USD 81.29 ILA 0.01 0.00002 USD
Bonus BioGroup Ltd. Bonus BioGroup Ltd. BONS.TA IL ILA 33.00 0.1 USD
+0.92
ILA 385.42M 1.12M USD ILA 805.45K 2.35K USD ILA 31.50 0.09 USD ILA 33.30 0.1 USD ILA 385.42M 1.12M USD 0 -ILA 0.04 -0.0001 USD
il Epitomee Medical Ltd EPIT.TA IL ILA 690.00 2.01 USD
+1.2
ILA 208.10M 606.8K USD ILA 1.60K 4.66 USD ILA 690.00 2.01 USD ILA 690.00 2.01 USD ILA 208.10M 606.8K USD 0 -ILA 0.84 -0.002 USD
il BATM Advanced Communications Ltd. BVC.TA IL ILA 51.50 0.15 USD
+5.53
ILA 175.14M 510.7K USD ILA 25.50K 74.36 USD ILA 49.10 0.14 USD ILA 51.50 0.15 USD ILA 175.14M 510.7K USD 0 -ILA 0.08 -0.0002 USD
il Golden House Ltd GOHO.TA IL ILA 1,048.00 3.06 USD
+1.55
ILA 162.61M 474.18K USD ILA 9.21K 26.86 USD ILA 1,032.00 3.01 USD ILA 1,052.00 3.07 USD ILA 162.61M 474.18K USD 23.81 ILA 0.44 0.001 USD
il InterCure Ltd. INCR.TA IL ILA 260.20 0.76 USD
-0.27
ILA 142.28M 414.89K USD ILA 7.86K 22.92 USD ILA 260.20 0.76 USD ILA 268.20 0.78 USD ILA 142.28M 414.89K USD 0 -ILA 0.66 -0.001 USD
il Pulsenmore Ltd. PULS.TA IL ILA 1,846.00 5.38 USD
0
ILA 120.04M 350.04K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 120.04M 350.04K USD 0 ILA 0.00 0 USD
il Rekah Pharmaceutical Industry Ltd. REKA.TA IL ILA 1,039.00 3.03 USD
-0.1
ILA 118.60M 345.83K USD ILA 3.13K 9.12 USD ILA 1,039.00 3.03 USD ILA 1,060.00 3.09 USD ILA 118.60M 345.83K USD 0 -ILA 1.62 -0.004 USD
il Matricelf Ltd MTLF.TA IL ILA 282.40 0.82 USD
+1.69
ILA 85.61M 249.63K USD ILA 10.68K 31.15 USD ILA 279.90 0.82 USD ILA 309.00 0.9 USD ILA 85.61M 249.63K USD 0 ILA 0.00 0 USD
il NewcelX Ltd. KDST.TA IL ILA 2,794.00 8.15 USD
0
ILA 82.72M 241.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 82.72M 241.22K USD 0 ILA 0.00 0 USD
il Seach Medical Group Ltd SEMG.TA IL ILA 249.50 0.73 USD
+3.97
ILA 82.59M 240.83K USD ILA 395.00 1.15 USD ILA 249.00 0.73 USD ILA 249.50 0.73 USD ILA 82.59M 240.83K USD 12.92 ILA 0.19 0.0005 USD
il Nissan Medical Industries Ltd NISA.TA IL ILA 680.00 1.98 USD
-3
ILA 61.77M 180.11K USD ILA 219.00 0.64 USD ILA 680.00 1.98 USD ILA 704.90 2.06 USD ILA 61.77M 180.11K USD 15.81 ILA 0.43 0.001 USD
il Clal Biotechnology Industries Ltd. CBI.TA IL ILA 27.80 0.08 USD
+4.51
ILA 43.60M 127.15K USD ILA 80.00 0.23 USD ILA 27.80 0.08 USD ILA 27.80 0.08 USD ILA 43.60M 127.15K USD 0 -ILA 0.09 -0.0002 USD
il Together Pharma Ltd TGTR.TA IL ILA 230.60 0.67 USD
-3.6
ILA 40.00M 116.64K USD ILA 2.78K 8.11 USD ILA 230.60 0.67 USD ILA 230.60 0.67 USD ILA 40.00M 116.64K USD 0 -ILA 0.22 -0.0006 USD
il BioLight Life Sciences Ltd. BOLT.TA IL ILA 291.90 0.85 USD
+0.17
ILA 26.41M 77.01K USD ILA 5.72K 16.67 USD ILA 277.00 0.81 USD ILA 304.00 0.89 USD ILA 26.41M 77.01K USD 0 -ILA 1.98 -0.005 USD
il Can-Fite BioPharma Ltd. CANF.TA IL ILA 422.10 1.23 USD
-3.08
ILA 18.09M 52.74K USD ILA 4.06K 11.82 USD ILA 422.10 1.23 USD ILA 443.90 1.29 USD ILA 18.09M 52.74K USD 0 -ILA 15.53 -0.04 USD
Evogene Ltd. Evogene Ltd. EVGN.TA IL ILA 172.00 0.5 USD
-0.35
ILA 17.91M 52.22K USD ILA 1.29K 3.76 USD ILA 172.00 0.5 USD ILA 179.00 0.52 USD ILA 17.91M 52.22K USD 0 -ILA 4.92 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency