Le pays : Israël Bourse : Tel Aviv Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (56)
- {{country.name}}
- Tous les pays
- Israël (56)
Tel Aviv (56)
- {{item.name}}
- Tous marchés
- Tel Aviv (56)
Soins de santé (56)
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,583 16.28 USD |
-1.06
|
$64.84B 189.09M USD | $1.14M 3.32K USD | $5,531 16.13 USD | $5,606 16.35 USD | $64.84B 189.09M USD | 0 | -$3.85 -0.01 USD | |
| Bonus BioGroup Ltd. BONS.TA | $24.2 0.07 USD |
-2.81
|
$282.64M 824.16K USD | $804.08K 2.34K USD | $24 0.07 USD | $25.2 0.07 USD | $282.64M 824.16K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.7 0.0078 USD |
+8
|
$62.69M 182.81K USD | $7.55M 22.02K USD | $2.6 0.0075 USD | $2.7 0.0078 USD | $62.69M 182.81K USD | 0 | -$0.03 -0.00008 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.2 0.0034 USD |
0
|
$46.36M 135.18K USD | $2.52M 7.35K USD | $1.2 0.0034 USD | $1.3 0.0037 USD | $46.36M 135.18K USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $452.4 1.32 USD |
+1.3
|
$3.61B 10.52M USD | $102.86K 299.93 USD | $448.4 1.31 USD | $454.9 1.33 USD | $3.61B 10.52M USD | 0 | -$0.2 -0.0005 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $49,900 145.51 USD |
+2.97
|
$2.98B 8.69M USD | $8.98K 26.17 USD | $47,510 138.54 USD | $50,220 146.44 USD | $2.98B 8.69M USD | 106.17 | $4.7 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,580 7.52 USD |
+0.27
|
$1.51B 4.41M USD | $18.37K 53.58 USD | $2,555 7.45 USD | $2,600 7.58 USD | $1.51B 4.41M USD | 27.44 | $0.94 0.002 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,385 6.95 USD |
-0.33
|
$843.98M 2.46M USD | $55.12K 160.73 USD | $2,377 6.93 USD | $2,391 6.97 USD | $843.98M 2.46M USD | 0 | -$0.44 -0.001 USD | |
| BrainsWay Ltd. BWAY.TA | $2,142 6.25 USD |
-2.41
|
$833.54M 2.43M USD | $19.53K 56.93 USD | $2,127 6.2 USD | $2,195 6.4 USD | $833.54M 2.43M USD | 57.89 | $0.37 0.001 USD | |
| Ilex Medical Ltd ILX.TA | $6,281 18.32 USD |
+0.29
|
$832.88M 2.43M USD | $673 1.96 USD | $6,240 18.2 USD | $6,342 18.49 USD | $832.88M 2.43M USD | 17.94 | $3.5 0.01 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $355.4 1.04 USD |
+8.71
|
$811.58M 2.37M USD | $4.43K 12.92 USD | $328.3 0.96 USD | $360 1.05 USD | $811.58M 2.37M USD | 0 | -$0.23 -0.0006 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $139.9 0.41 USD |
-1.82
|
$727.21M 2.12M USD | $121.33K 353.78 USD | $135.1 0.39 USD | $143.2 0.42 USD | $727.21M 2.12M USD | 23.31 | $0.06 0.0001 USD | |
| Compugen Ltd. CGEN.TA | $568.8 1.66 USD |
-0.25
|
$557.37M 1.63M USD | $5.81K 16.94 USD | $566.1 1.65 USD | $575 1.68 USD | $557.37M 1.63M USD | 0 | -$0.54 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $71.7 0.21 USD |
-2.45
|
$312.99M 912.68K USD | $52.87K 154.16 USD | $70.2 0.2 USD | $71.8 0.21 USD | $312.99M 912.68K USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $529.3 1.54 USD |
+0.04
|
$288.54M 841.36K USD | $18.98K 55.36 USD | $517 1.51 USD | $531 1.55 USD | $288.54M 841.36K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $907.1 2.65 USD |
-3.73
|
$272.48M 794.55K USD | $5.69K 16.58 USD | $880 2.57 USD | $942.2 2.75 USD | $272.48M 794.55K USD | 0 | -$0.16 -0.0004 USD | |
| Golden House Ltd GOHO.TA | $1,300 3.79 USD |
+0.39
|
$201.72M 588.2K USD | $467 1.36 USD | $1,300 3.79 USD | $1,300 3.79 USD | $201.72M 588.2K USD | 48.14 | $0.27 0.0007 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $112.6 0.33 USD |
+1.81
|
$142.7M 416.1K USD | $101.82K 296.89 USD | $110.9 0.32 USD | $113 0.33 USD | $142.7M 416.1K USD | 6.25 | $0.18 0.0005 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,250 3.64 USD |
-2.04
|
$142.68M 416.06K USD | $764 2.23 USD | $1,250 3.64 USD | $1,287 3.75 USD | $142.68M 416.06K USD | 19.53 | $0.64 0.001 USD | |
| Pulsenmore Ltd. PULS.TA | $269 0.78 USD |
-0.26
|
$135.79M 395.94K USD | $59.62K 173.84 USD | $269 0.78 USD | $274.2 0.8 USD | $135.79M 395.94K USD | 0 | -$0.72 -0.002 USD | |
| Kadimastem Ltd KDST.TA | $2,498 7.28 USD |
+2.63
|
$107.56M 313.63K USD | $5.68K 16.56 USD | $2,380 6.94 USD | $2,530 7.38 USD | $107.56M 313.63K USD | 0 | -$6.34 -0.01 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $418 1.22 USD |
+8.23
|
$104.63M 305.11K USD | $15.47K 45.12 USD | $400 1.17 USD | $424.9 1.24 USD | $104.63M 305.11K USD | 0 | -$2.21 -0.006 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,095 3.19 USD |
-4.78
|
$102.58M 299.11K USD | $1.29K 3.76 USD | $1,064 3.1 USD | $1,107 3.23 USD | $102.58M 299.11K USD | 0 | -$0.33 -0.0009 USD | |
| Seach Medical Group Ltd SEMG.TA | $274.2 0.8 USD |
+0.26
|
$91.49M 266.79K USD | $1.44K 4.21 USD | $274.2 0.8 USD | $278 0.81 USD | $91.49M 266.79K USD | 14.20 | $0.19 0.0005 USD | |
| Together Pharma Ltd TGTR.TA | $390 1.14 USD |
+1.62
|
$54.92M 160.15K USD | $5.09K 14.83 USD | $376.4 1.1 USD | $411 1.2 USD | $54.92M 160.15K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.2 0.09 USD |
-0.33
|
$48.31M 140.86K USD | $12.6K 36.74 USD | $30.2 0.09 USD | $31 0.09 USD | $48.31M 140.86K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $319.8 0.93 USD |
+0.09
|
$46.42M 135.37K USD | $122.72K 357.83 USD | $310.1 0.9 USD | $324.4 0.95 USD | $46.42M 135.37K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $485.6 1.42 USD |
+2.17
|
$42.32M 123.39K USD | $42.33K 123.43 USD | $480 1.4 USD | $489.6 1.43 USD | $42.32M 123.39K USD | 0 | -$8.41 -0.02 USD | |
| Matricelf Ltd MTLF.TA | $230 0.67 USD |
-0.65
|
$38.32M 111.74K USD | $7.02K 20.46 USD | $222 0.65 USD | $231.5 0.68 USD | $38.32M 111.74K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $41.3 0.12 USD |
+2.74
|
$35.09M 102.32K USD | $19.3K 56.28 USD | $38.7 0.11 USD | $41.5 0.12 USD | $35.09M 102.32K USD | 0 | -$0.48 -0.001 USD | |
| Allmed Solutions Ltd ALMD.TA | $33.1 0.1 USD |
-0.9
|
$31.81M 92.75K USD | $136.76K 398.78 USD | $32.4 0.09 USD | $33.8 0.1 USD | $31.81M 92.75K USD | 0 | -$0.09 -0.0002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $90 0.26 USD |
+0.33
|
$30.94M 90.21K USD | $98.06K 285.93 USD | $86 0.25 USD | $90 0.26 USD | $30.94M 90.21K USD | 0 | -$0.1 -0.0002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $610 1.78 USD |
+9.93
|
$28.41M 82.85K USD | $29.09K 84.83 USD | $580 1.69 USD | $636.7 1.86 USD | $28.41M 82.85K USD | 0 | -$1.53 -0.004 USD | |
| Bio-View Ltd BIOV.TA | $19.9 0.06 USD |
+3.11
|
$26.8M 78.14K USD | $83.01K 242.05 USD | $18.3 0.05 USD | $19.1 0.06 USD | $26.8M 78.14K USD | 0 | -$0.02 -0.00005 USD | |
| Purple Biotech Ltd PPBT.TA | $4 0.01 USD |
-2.44
|
$21.19M 61.78K USD | $767.83K 2.24K USD | $4 0.01 USD | $4.1 0.01 USD | $21.19M 61.78K USD | 0.0050 | $7.98 0.02 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $77 0.22 USD |
-8.55
|
$13.6M 39.64K USD | $10.51K 30.65 USD | $77 0.22 USD | $80 0.23 USD | $13.6M 39.64K USD | 11.00 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $205 0.6 USD |
-5.7
|
$10.51M 30.66K USD | $5.91K 17.23 USD | $205 0.6 USD | $220.3 0.64 USD | $10.51M 30.66K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $34.5 0.1 USD |
+4.55
|
$9.2M 26.84K USD | $2.76K 8.03 USD | $34.5 0.1 USD | $34.9 0.1 USD | $9.2M 26.84K USD | 0 | -$0.17 -0.0004 USD | |
| Human Xtensions Ltd. HUMX.TA | $30 0.09 USD |
+1.69
|
$8.03M 23.41K USD | $201.32K 587.05 USD | $29 0.08 USD | $32 0.09 USD | $8.03M 23.41K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $72 0.21 USD |
+5.57
|
$5.23M 15.25K USD | $4.41K 12.87 USD | $68 0.2 USD | $72 0.21 USD | $5.23M 15.25K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $350 1.02 USD |
+2.28
|
$1.43M 4.17K USD | $1.02K 2.98 USD | $322 0.94 USD | $350 1.02 USD | $1.43M 4.17K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}