Le pays : Israël Bourse : Tel Aviv Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (56)
- {{country.name}}
- Tous les pays
- Israël (56)
Tel Aviv (56)
- {{item.name}}
- Tous marchés
- Tel Aviv (56)
Soins de santé (56)
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $14.9 0.04 USD |
+2.05
|
$174.02M 507.44K USD | $978.93K 2.85K USD | $14.6 0.04 USD | $14.9 0.04 USD | $174.02M 507.44K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $1.7 0.0049 USD |
0
|
$37.95M 110.67K USD | $4.8M 14K USD | $1.6 0.0046 USD | $1.7 0.0049 USD | $37.95M 110.67K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.8 0.0052 USD |
0
|
$32.92M 96K USD | $658.72K 1.92K USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $32.92M 96K USD | 0 | -$0.03 -0.00008 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,267 15.36 USD |
+0.04
|
$60.35B 175.98M USD | $1.77M 5.15K USD | $5,254 15.32 USD | $5,444 15.87 USD | $60.35B 175.98M USD | 0 | -$5.43 -0.01 USD | |
| OPKO Health, Inc. OPK.TA | $569.7 1.66 USD |
-0.25
|
$4.55B 13.26M USD | $237.93K 693.81 USD | $569.7 1.66 USD | $587.5 1.71 USD | $4.55B 13.26M USD | 0 | -$0.3 -0.0008 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $39,000 113.72 USD |
+0.59
|
$2.29B 6.67M USD | $6.18K 18.02 USD | $38,640 112.67 USD | $39,330 114.68 USD | $2.29B 6.67M USD | 109.24 | $3.57 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,242 6.54 USD |
+0.45
|
$1.29B 3.76M USD | $115.62K 337.15 USD | $2,232 6.51 USD | $2,274 6.63 USD | $1.29B 3.76M USD | 23.85 | $0.94 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $5,959 17.38 USD |
0
|
$830.49M 2.42M USD | $104.79K 305.57 USD | $5,959 17.38 USD | $6,150 17.93 USD | $830.49M 2.42M USD | 14.56 | $4.09 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $146 0.43 USD |
-0.75
|
$745.83M 2.17M USD | $241.54K 704.33 USD | $146 0.43 USD | $148 0.43 USD | $745.83M 2.17M USD | 18.25 | $0.08 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,610 4.69 USD |
+0.88
|
$607.59M 1.77M USD | $37.63K 109.73 USD | $1,602 4.67 USD | $1,685 4.91 USD | $607.59M 1.77M USD | 47.35 | $0.34 0.0009 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,390 4.05 USD |
+2.73
|
$489.7M 1.43M USD | $46.89K 136.74 USD | $1,390 4.05 USD | $1,467 4.28 USD | $489.7M 1.43M USD | 0 | -$0.49 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Compugen Ltd. CGEN.TA | $479.1 1.4 USD |
+1.31
|
$448.02M 1.31M USD | $139.1K 405.61 USD | $474.8 1.38 USD | $498.6 1.45 USD | $448.02M 1.31M USD | 0 | -$0.6 -0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $145 0.42 USD |
-4.42
|
$331.12M 965.52K USD | $185.34K 540.43 USD | $145 0.42 USD | $152.3 0.44 USD | $331.12M 965.52K USD | 0 | -$0.34 -0.0009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $69.8 0.2 USD |
+8.55
|
$318.2M 927.85K USD | $39.76K 115.94 USD | $64.2 0.19 USD | $71.3 0.21 USD | $318.2M 927.85K USD | 0 | -$0.06 -0.0001 USD | |
| Epitomee Medical Ltd EPIT.TA | $786.5 2.29 USD |
-3.99
|
$234.47M 683.71K USD | $14.38K 41.93 USD | $778 2.27 USD | $822.5 2.4 USD | $234.47M 683.71K USD | 0 | -$0.76 -0.002 USD | |
| Golden House Ltd GOHO.TA | $1,506 4.39 USD |
-1.5
|
$233.68M 681.4K USD | $21.65K 63.13 USD | $1,440 4.2 USD | $1,580 4.61 USD | $233.68M 681.4K USD | 55.77 | $0.27 0.0007 USD | |
| InterCure Ltd. INCR.TA | $477.2 1.39 USD |
-4.43
|
$225.06M 656.27K USD | $147.04K 428.75 USD | $477.2 1.39 USD | $522.9 1.52 USD | $225.06M 656.27K USD | 0 | -$1.44 -0.004 USD | |
| Pulsenmore Ltd. PULS.TA | $339 0.99 USD |
-7.15
|
$171.12M 498.98K USD | $87.83K 256.1 USD | $333 0.97 USD | $368.8 1.08 USD | $171.12M 498.98K USD | 0 | -$0.72 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,176 3.43 USD |
-1.26
|
$134.24M 391.43K USD | $2.14K 6.24 USD | $1,136 3.31 USD | $1,190 3.47 USD | $134.24M 391.43K USD | 17.04 | $0.69 0.002 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $87.3 0.25 USD |
-4.49
|
$107.52M 313.53K USD | $48.92K 142.65 USD | $86 0.25 USD | $93.5 0.27 USD | $107.52M 313.53K USD | 4.84 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,367 6.9 USD |
+0.08
|
$99.26M 289.45K USD | $10.28K 29.97 USD | $2,250 6.56 USD | $2,499 7.29 USD | $99.26M 289.45K USD | 0 | -$2.74 -0.007 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,024 2.99 USD |
+2.09
|
$93.02M 271.23K USD | $3.69K 10.76 USD | $1,000 2.92 USD | $1,040 3.03 USD | $93.02M 271.23K USD | 4.92 | $2.08 0.006 USD | |
| Seach Medical Group Ltd SEMG.TA | $251.2 0.73 USD |
+2.95
|
$83.05M 242.17K USD | $19.64K 57.27 USD | $245 0.71 USD | $257.9 0.75 USD | $83.05M 242.17K USD | 13.01 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $330.5 0.96 USD |
-1.02
|
$78.83M 229.85K USD | $52.23K 152.31 USD | $330.5 0.96 USD | $344.7 1.01 USD | $78.83M 229.85K USD | 0 | -$2.73 -0.007 USD | |
| Together Pharma Ltd TGTR.TA | $391.4 1.14 USD |
-2.59
|
$53.98M 157.4K USD | $2.58K 7.53 USD | $390 1.14 USD | $419.5 1.22 USD | $53.98M 157.4K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.4 0.09 USD |
+0.33
|
$47.68M 139.04K USD | $71.24K 207.73 USD | $30.4 0.09 USD | $30.8 0.09 USD | $47.68M 139.04K USD | 0 | -$0.48 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $169.1 0.49 USD |
+0.42
|
$46.57M 135.8K USD | $79.08K 230.58 USD | $164 0.48 USD | $179 0.52 USD | $46.57M 135.8K USD | 0 | -$18.78 -0.05 USD | |
| Matricelf Ltd MTLF.TA | $285.7 0.83 USD |
+1.56
|
$46.16M 134.61K USD | $19.09K 55.67 USD | $277.6 0.81 USD | $299 0.87 USD | $46.16M 134.61K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $28.7 0.08 USD |
0
|
$38.45M 112.12K USD | $77.96K 227.33 USD | $27.4 0.08 USD | $30 0.09 USD | $38.45M 112.12K USD | 0 | -$0.02 -0.00005 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $103.2 0.3 USD |
0
|
$32.96M 96.1K USD | $24.04K 70.09 USD | $100 0.29 USD | $107.5 0.31 USD | $32.96M 96.1K USD | 0 | -$0.1 -0.0002 USD | |
| Allmed Solutions Ltd ALMD.TA | $30.3 0.09 USD |
0
|
$32.87M 95.86K USD | $15.39K 44.88 USD | $30.3 0.09 USD | $31.9 0.09 USD | $32.87M 95.86K USD | 0 | -$0.09 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $36.9 0.11 USD |
0
|
$31.35M 91.42K USD | $49K 142.88 USD | $36.9 0.11 USD | $36.9 0.11 USD | $31.35M 91.42K USD | 0 | -$0.88 -0.002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $629.4 1.84 USD |
0
|
$29.32M 85.49K USD | $540 1.57 USD | $627.1 1.83 USD | $661.9 1.93 USD | $29.32M 85.49K USD | 0 | -$1.53 -0.004 USD | |
| Evogene Ltd. EVGN.TA | $413.1 1.2 USD |
-0.48
|
$28.07M 81.86K USD | $20.03K 58.41 USD | $410 1.2 USD | $432.9 1.26 USD | $28.07M 81.86K USD | 0 | -$10.82 -0.03 USD | |
| Purple Biotech Ltd PPBT.TA | $5.1 0.01 USD |
+8.51
|
$27.01M 78.76K USD | $77.29K 225.38 USD | $5 0.01 USD | $5.1 0.01 USD | $27.01M 78.76K USD | 0 | -$0.93 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $83 0.24 USD |
0
|
$13.94M 40.66K USD | $605 1.76 USD | $83 0.24 USD | $83 0.24 USD | $13.94M 40.66K USD | 11.85 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $232.7 0.68 USD |
0
|
$11.15M 32.51K USD | $3 0.01 USD | $232.7 0.68 USD | $232.7 0.68 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $36.5 0.11 USD |
+3.99
|
$9.74M 28.4K USD | $40.8K 118.96 USD | $33 0.1 USD | $38.9 0.11 USD | $9.74M 28.4K USD | 0 | -$0.17 -0.0004 USD | |
| Human Xtensions Ltd. HUMX.TA | $35.1 0.1 USD |
+30.97
|
$9.39M 27.38K USD | $281.51K 820.88 USD | $31.7 0.09 USD | $40 0.12 USD | $9.39M 27.38K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $61.6 0.18 USD |
0
|
$4.47M 13.05K USD | $1.29K 3.75 USD | $61.6 0.18 USD | $61.7 0.18 USD | $4.47M 13.05K USD | 0 | -$1.89 -0.005 USD | |
| Cannabotech LTD CNTC.TA | $551.7 1.61 USD |
+3.2
|
$2.25M 6.57K USD | $2.84K 8.29 USD | $514.1 1.5 USD | $572 1.67 USD | $2.25M 6.57K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}