$3.6T
Capitalisation boursière totale
$161.6B
Volume total
BTC 62.70%     ETH 9.42%
Prépondérance

Le pays : Israël Bourse : Tel Aviv Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teva Pharmaceutical Industries Limited  TEVA.TA $5,564 16.22 USD
-1.4
$64.62B 188.44M USD $1.86M 5.42K USD $5,514 16.08 USD $5,606 16.35 USD $64.62B 188.44M USD 0 -$3.85 -0.01 USD
Bonus BioGroup Ltd.  BONS.TA $24.5 0.07 USD
-1.61
$286.14M 834.38K USD $1.32M 3.86K USD $24 0.07 USD $25.2 0.07 USD $286.14M 834.38K USD 0 -$0.04 -0.0001 USD
BioLineRx Ltd.  BLRX.TA $2.6 0.0075 USD
+4
$60.37M 176.04K USD $9.7M 28.29K USD $2.6 0.0075 USD $2.7 0.0078 USD $60.37M 176.04K USD 0 -$0.03 -0.00008 USD
Can-Fite BioPharma Ltd.  CANF.TA $1.3 0.0037 USD
+8.33
$50.22M 146.44K USD $2.86M 8.35K USD $1.2 0.0034 USD $1.3 0.0037 USD $50.22M 146.44K USD 0 $0 0 USD
OPKO Health, Inc.  OPK.TA $457.2 1.33 USD
+2.37
$3.64B 10.63M USD $227.2K 662.5 USD $448.4 1.31 USD $458.3 1.34 USD $3.64B 10.63M USD 0 -$0.2 -0.0005 USD
Danel (Adir Yeoshua) Ltd  DANE.TA $49,900 145.51 USD
+2.97
$2.98B 8.69M USD $15.81K 46.1 USD $47,510 138.54 USD $50,220 146.44 USD $2.98B 8.69M USD 106.17 $4.7 0.01 USD
Kamada Ltd.  KMDA.TA $2,600 7.58 USD
+1.05
$1.52B 4.44M USD $28.89K 84.23 USD $2,555 7.45 USD $2,615 7.63 USD $1.52B 4.44M USD 27.65 $0.94 0.002 USD
SofWave Medical Ltd.  SOFW.TA $2,399 7 USD
+0.25
$848.94M 2.48M USD $74.38K 216.88 USD $2,370 6.91 USD $2,400 7 USD $848.94M 2.48M USD 0 -$0.44 -0.001 USD
BrainsWay Ltd.  BWAY.TA $2,133 6.22 USD
-2.82
$830.04M 2.42M USD $27.59K 80.44 USD $2,127 6.2 USD $2,195 6.4 USD $830.04M 2.42M USD 57.64 $0.37 0.001 USD
Ilex Medical Ltd  ILX.TA $6,256 18.24 USD
-0.11
$829.56M 2.42M USD $856 2.5 USD $6,206 18.1 USD $6,342 18.49 USD $829.56M 2.42M USD 17.87 $3.5 0.01 USD
Lineage Cell Therapeutics, Inc.  LCTX.TA $350.1 1.02 USD
+7.06
$799.47M 2.33M USD $7.52K 21.93 USD $328.3 0.96 USD $360 1.05 USD $799.47M 2.33M USD 0 -$0.23 -0.0006 USD
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $141 0.41 USD
-1.05
$732.93M 2.14M USD $294.15K 857.74 USD $135.1 0.39 USD $143.2 0.42 USD $732.93M 2.14M USD 23.50 $0.06 0.0001 USD
Compugen Ltd.  CGEN.TA $567.4 1.65 USD
-0.49
$556M 1.62M USD $18.58K 54.19 USD $565 1.65 USD $575 1.68 USD $556M 1.62M USD 0 -$0.54 -0.001 USD
Solegreen Ltd  SLGN.TA $782.2 2.28 USD
0
$457.09M 1.33M USD $0 0 USD $0 0 USD $0 0 USD $457.09M 1.33M USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.TA $71.4 0.21 USD
-2.86
$311.68M 908.86K USD $65.58K 191.23 USD $70.2 0.2 USD $72.1 0.21 USD $311.68M 908.86K USD 0 -$0.06 -0.0001 USD
InterCure Ltd.  INCR.TA $524.7 1.53 USD
-0.83
$286.03M 834.05K USD $22.97K 66.97 USD $517 1.51 USD $531 1.55 USD $286.03M 834.05K USD 0 -$1.48 -0.004 USD
Epitomee Medical Ltd  EPIT.TA $900.6 2.63 USD
-4.42
$270.53M 788.86K USD $7.23K 21.08 USD $873.2 2.55 USD $942.2 2.75 USD $270.53M 788.86K USD 0 -$0.16 -0.0004 USD
Golden House Ltd  GOHO.TA $1,297 3.78 USD
+0.15
$201.25M 586.84K USD $1.28K 3.74 USD $1,295 3.78 USD $1,300 3.79 USD $201.25M 586.84K USD 48.03 $0.27 0.0007 USD
Rekah Pharmaceutical Industry Ltd.  REKA.TA $1,224 3.57 USD
-4.08
$139.71M 407.4K USD $6.32K 18.42 USD $1,220 3.56 USD $1,287 3.75 USD $139.71M 407.4K USD 19.12 $0.64 0.001 USD
Dna Group (T.R.) Ltd  DNA.TA $109.5 0.32 USD
-0.99
$138.77M 404.64K USD $160.83K 468.99 USD $109 0.32 USD $113 0.33 USD $138.77M 404.64K USD 6.08 $0.18 0.0005 USD
Pulsenmore Ltd.  PULS.TA $269.9 0.79 USD
+0.07
$136.24M 397.27K USD $63.12K 184.06 USD $269 0.78 USD $274.2 0.8 USD $136.24M 397.27K USD 0 -$0.72 -0.002 USD
Kadimastem Ltd  KDST.TA $2,464 7.18 USD
+1.23
$106.09M 309.36K USD $6.38K 18.6 USD $2,380 6.94 USD $2,530 7.38 USD $106.09M 309.36K USD 0 -$6.34 -0.01 USD
Enlivex Therapeutics Ltd.  ENLV.TA $423.5 1.23 USD
+9.66
$106.01M 309.12K USD $49.3K 143.77 USD $400 1.17 USD $425 1.24 USD $106.01M 309.12K USD 0 -$2.21 -0.006 USD
Nissan Medical Industries Ltd  NISA.TA $1,097 3.2 USD
-4.61
$102.77M 299.66K USD $1.37K 4 USD $1,064 3.1 USD $1,107 3.23 USD $102.77M 299.66K USD 0 -$0.33 -0.0009 USD
Seach Medical Group Ltd  SEMG.TA $274.9 0.8 USD
+0.51
$91.73M 267.48K USD $4.5K 13.11 USD $274 0.8 USD $278 0.81 USD $91.73M 267.48K USD 14.24 $0.19 0.0005 USD
Together Pharma Ltd  TGTR.TA $391.7 1.14 USD
+2.06
$55.16M 160.84K USD $9.27K 27.03 USD $376.4 1.1 USD $411 1.2 USD $55.16M 160.84K USD 0 -$0.22 -0.0006 USD
Clal Biotechnology Industries Ltd.  CBI.TA $30.4 0.09 USD
+0.33
$48.63M 141.79K USD $12.6K 36.74 USD $30.2 0.09 USD $31 0.09 USD $48.63M 141.79K USD 0 -$0.4 -0.001 USD
Identi Healthcare Ltd  IDNT.TA $314.3 0.92 USD
-1.63
$45.62M 133.04K USD $137.31K 400.39 USD $310.1 0.9 USD $324.4 0.95 USD $45.62M 133.04K USD 0 -$18.78 -0.05 USD
Endymed Ltd  ENDY.TA $320.1 0.93 USD
0
$44.05M 128.46K USD $0 0 USD $0 0 USD $0 0 USD $44.05M 128.46K USD 0 $0 0 USD
Evogene Ltd.  EVGN.TA $478.8 1.4 USD
+0.74
$41.72M 121.66K USD $64.87K 189.16 USD $471.1 1.37 USD $489.6 1.43 USD $41.72M 121.66K USD 0 -$8.41 -0.02 USD
Matricelf Ltd  MTLF.TA $225.8 0.66 USD
-2.46
$37.62M 109.7K USD $7.09K 20.66 USD $222 0.65 USD $231.5 0.68 USD $37.62M 109.7K USD 0 $0 0 USD
Tikun Olam-Cannbit Pharmaceuticals Ltd  TKUN.TA $40.9 0.12 USD
+1.74
$34.75M 101.33K USD $19.73K 57.53 USD $38.7 0.11 USD $41.5 0.12 USD $34.75M 101.33K USD 0 -$0.48 -0.001 USD
Allmed Solutions Ltd  ALMD.TA $33.4 0.1 USD
0
$32.1M 93.59K USD $136.76K 398.78 USD $32.4 0.09 USD $33.8 0.1 USD $32.1M 93.59K USD 0 -$0.09 -0.0002 USD
Nextage Therapeutics Ltd  NXTG.TA $90.6 0.26 USD
+1
$31.14M 90.81K USD $104.26K 304.03 USD $86 0.25 USD $96 0.28 USD $31.14M 90.81K USD 0 -$0.1 -0.0002 USD
BioLight Life Sciences Ltd.  BOLT.TA $603.9 1.76 USD
+8.83
$28.13M 82.02K USD $37.22K 108.52 USD $580 1.69 USD $636.7 1.86 USD $28.13M 82.02K USD 0 -$1.53 -0.004 USD
Bio-View Ltd  BIOV.TA $18.8 0.05 USD
-2.59
$25.32M 73.82K USD $83.01K 242.05 USD $18.3 0.05 USD $19.1 0.06 USD $25.32M 73.82K USD 0 -$0.02 -0.00005 USD
Purple Biotech Ltd  PPBT.TA $4 0.01 USD
-2.44
$21.19M 61.78K USD $1.45M 4.23K USD $4 0.01 USD $4.1 0.01 USD $21.19M 61.78K USD 0.0050 $7.98 0.02 USD
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Merchavia Holdings and Investments Ltd  MRHL.TA $78.8 0.23 USD
-6.41
$13.91M 40.57K USD $10.51K 30.65 USD $77 0.22 USD $80 0.23 USD $13.91M 40.57K USD 11.25 $0.07 0.0002 USD
PlantArc Bio Ltd.  PLNT.TA $216.7 0.63 USD
-0.32
$11.11M 32.41K USD $1.91K 5.57 USD $216 0.63 USD $216.9 0.63 USD $11.11M 32.41K USD 0 -$1.95 -0.005 USD
Storage Drop Storage Technologies Ltd  STRG.TA $32.4 0.09 USD
-1.82
$8.64M 25.21K USD $57.76K 168.41 USD $31.9 0.09 USD $34.9 0.1 USD $8.64M 25.21K USD 0 -$0.17 -0.0004 USD
Human Xtensions Ltd.  HUMX.TA $30 0.09 USD
+1.69
$8.03M 23.41K USD $201.32K 587.05 USD $29 0.08 USD $32 0.09 USD $8.03M 23.41K USD 0 -$0.86 -0.002 USD
Canzon Israel Ltd  CNZN.TA $151 0.44 USD
0
$6.88M 20.05K USD $0 0 USD $0 0 USD $0 0 USD $6.88M 20.05K USD 0 $0 0 USD
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
Nextgen Biomed Ltd  NXGN.TA $70 0.2 USD
+2.64
$5.08M 14.83K USD $11.41K 33.28 USD $64.3 0.19 USD $72 0.21 USD $5.08M 14.83K USD 0 -$0.58 -0.001 USD
Cannabotech LTD  CNTC.TA $346.7 1.01 USD
+1.32
$1.42M 4.13K USD $1.78K 5.2 USD $322 0.94 USD $350 1.02 USD $1.42M 4.13K USD 0 $0 0 USD
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici