Le pays : Israël Bourse : Tel Aviv Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (30)
- {{country.name}}
- Tous les pays
- Israël (30)
Tel Aviv (30)
- {{item.name}}
- Tous marchés
- Tel Aviv (30)
Soins de santé (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (17)
- Biens de consommation cycliques (34)
- Services financiers (48)
- Immobilier (60)
- Biens de consommation défensifs (26)
- Soins de santé (30)
- Services aux collectivités (14)
- Services de communication (9)
- Énergie (9)
- Produits industriels (64)
- Technologie (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.60 0.0046 USD |
+6.67
|
ILA 41.77M 121.81K USD | ILA 1.11M 3.23K USD | ILA 1.60 0.0046 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,160.00 29.63 USD |
-0.2
|
ILA 118.31B 344.98M USD | ILA 145.78K 425.09 USD | ILA 10,080.00 29.39 USD | ILA 10,180.00 29.68 USD | ILA 118.31B 344.98M USD | 26.18 | ILA 3.88 0.01 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 428.20 1.25 USD |
+0.33
|
ILA 3.23B 9.43M USD | ILA 23.25K 67.79 USD | ILA 426.10 1.24 USD | ILA 429.20 1.25 USD | ILA 3.23B 9.43M USD | 0 | -ILA 0.78 -0.002 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 48,100.00 140.26 USD |
+2.45
|
ILA 2.87B 8.36M USD | ILA 2.26K 6.58 USD | ILA 46,950.00 136.9 USD | ILA 48,120.00 140.32 USD | ILA 2.87B 8.36M USD | 19.55 | ILA 24.60 0.07 USD | ||
|
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,322.00 12.6 USD |
+2.32
|
ILA 1.73B 5.05M USD | ILA 1.65K 4.82 USD | ILA 4,224.00 12.32 USD | ILA 4,333.00 12.63 USD | ILA 1.73B 5.05M USD | 67.53 | ILA 0.64 0.001 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 4,258.00 12.42 USD |
+1.12
|
ILA 1.55B 4.51M USD | ILA 4.01K 11.68 USD | ILA 4,169.00 12.16 USD | ILA 4,265.00 12.44 USD | ILA 1.55B 4.51M USD | 73.41 | ILA 0.58 0.001 USD | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,185.00 6.37 USD |
+1.2
|
ILA 1.26B 3.68M USD | ILA 6.72K 19.6 USD | ILA 2,172.00 6.33 USD | ILA 2,208.00 6.44 USD | ILA 1.26B 3.68M USD | 21.63 | ILA 1.01 0.002 USD | ||
|
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
|
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 357.30 1.04 USD |
-0.61
|
ILA 890.74M 2.6M USD | ILA 443.00 1.29 USD | ILA 357.30 1.04 USD | ILA 357.30 1.04 USD | ILA 890.74M 2.6M USD | 0 | -ILA 0.84 -0.002 USD | ||
|
Enlivex Ltd.
ENLV.TA
IL
|
ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 81.64K 238.05 USD | ILA 260.00 0.76 USD | ILA 292.00 0.85 USD | ILA 650.11M 1.9M USD | 0.035 | ILA 76.46 0.22 USD | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 587.50 1.71 USD |
+0.2
|
ILA 555.68M 1.62M USD | ILA 2.15K 6.28 USD | ILA 586.30 1.71 USD | ILA 600.00 1.75 USD | ILA 555.68M 1.62M USD | 5.34 | ILA 1.10 0.003 USD | ||
|
Ilex Medical Ltd
ILX.TA
IL
|
ILA 4,771.00 13.91 USD |
-2.31
|
ILA 533.78M 1.56M USD | ILA 2.35K 6.86 USD | ILA 4,750.00 13.85 USD | ILA 4,914.00 14.33 USD | ILA 533.78M 1.56M USD | 10.37 | ILA 4.60 0.01 USD | ||
|
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,153.00 3.36 USD |
+3.69
|
ILA 471.88M 1.38M USD | ILA 3.47K 10.12 USD | ILA 1,060.00 3.09 USD | ILA 1,153.00 3.36 USD | ILA 471.88M 1.38M USD | 1.53 | ILA 7.52 0.02 USD | ||
|
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 81.30 0.24 USD |
+0.87
|
ILA 415.34M 1.21M USD | ILA 13.89K 40.5 USD | ILA 81.20 0.24 USD | ILA 82.90 0.24 USD | ILA 415.34M 1.21M USD | 81.29 | ILA 0.01 0.00002 USD | ||
Bonus BioGroup Ltd.
BONS.TA
IL
|
ILA 33.00 0.1 USD |
+0.92
|
ILA 385.42M 1.12M USD | ILA 805.45K 2.35K USD | ILA 31.50 0.09 USD | ILA 33.30 0.1 USD | ILA 385.42M 1.12M USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Epitomee Medical Ltd
EPIT.TA
IL
|
ILA 690.00 2.01 USD |
+1.2
|
ILA 208.10M 606.8K USD | ILA 1.60K 4.66 USD | ILA 690.00 2.01 USD | ILA 690.00 2.01 USD | ILA 208.10M 606.8K USD | 0 | -ILA 0.84 -0.002 USD | ||
|
BATM Advanced Communications Ltd.
BVC.TA
IL
|
ILA 51.50 0.15 USD |
+5.53
|
ILA 175.14M 510.7K USD | ILA 25.50K 74.36 USD | ILA 49.10 0.14 USD | ILA 51.50 0.15 USD | ILA 175.14M 510.7K USD | 0 | -ILA 0.08 -0.0002 USD | ||
|
Golden House Ltd
GOHO.TA
IL
|
ILA 1,048.00 3.06 USD |
+1.55
|
ILA 162.61M 474.18K USD | ILA 9.21K 26.86 USD | ILA 1,032.00 3.01 USD | ILA 1,052.00 3.07 USD | ILA 162.61M 474.18K USD | 23.81 | ILA 0.44 0.001 USD | ||
|
InterCure Ltd.
INCR.TA
IL
|
ILA 260.20 0.76 USD |
-0.27
|
ILA 142.28M 414.89K USD | ILA 7.86K 22.92 USD | ILA 260.20 0.76 USD | ILA 268.20 0.78 USD | ILA 142.28M 414.89K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Pulsenmore Ltd.
PULS.TA
IL
|
ILA 1,846.00 5.38 USD |
0
|
ILA 120.04M 350.04K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 120.04M 350.04K USD | 0 | ILA 0.00 0 USD | ||
|
Rekah Pharmaceutical Industry Ltd.
REKA.TA
IL
|
ILA 1,039.00 3.03 USD |
-0.1
|
ILA 118.60M 345.83K USD | ILA 3.13K 9.12 USD | ILA 1,039.00 3.03 USD | ILA 1,060.00 3.09 USD | ILA 118.60M 345.83K USD | 0 | -ILA 1.62 -0.004 USD | ||
|
Matricelf Ltd
MTLF.TA
IL
|
ILA 282.40 0.82 USD |
+1.69
|
ILA 85.61M 249.63K USD | ILA 10.68K 31.15 USD | ILA 279.90 0.82 USD | ILA 309.00 0.9 USD | ILA 85.61M 249.63K USD | 0 | ILA 0.00 0 USD | ||
|
NewcelX Ltd.
KDST.TA
IL
|
ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
|
Seach Medical Group Ltd
SEMG.TA
IL
|
ILA 249.50 0.73 USD |
+3.97
|
ILA 82.59M 240.83K USD | ILA 395.00 1.15 USD | ILA 249.00 0.73 USD | ILA 249.50 0.73 USD | ILA 82.59M 240.83K USD | 12.92 | ILA 0.19 0.0005 USD | ||
|
Nissan Medical Industries Ltd
NISA.TA
IL
|
ILA 680.00 1.98 USD |
-3
|
ILA 61.77M 180.11K USD | ILA 219.00 0.64 USD | ILA 680.00 1.98 USD | ILA 704.90 2.06 USD | ILA 61.77M 180.11K USD | 15.81 | ILA 0.43 0.001 USD | ||
|
Clal Biotechnology Industries Ltd.
CBI.TA
IL
|
ILA 27.80 0.08 USD |
+4.51
|
ILA 43.60M 127.15K USD | ILA 80.00 0.23 USD | ILA 27.80 0.08 USD | ILA 27.80 0.08 USD | ILA 43.60M 127.15K USD | 0 | -ILA 0.09 -0.0002 USD | ||
|
Together Pharma Ltd
TGTR.TA
IL
|
ILA 230.60 0.67 USD |
-3.6
|
ILA 40.00M 116.64K USD | ILA 2.78K 8.11 USD | ILA 230.60 0.67 USD | ILA 230.60 0.67 USD | ILA 40.00M 116.64K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
BioLight Life Sciences Ltd.
BOLT.TA
IL
|
ILA 291.90 0.85 USD |
+0.17
|
ILA 26.41M 77.01K USD | ILA 5.72K 16.67 USD | ILA 277.00 0.81 USD | ILA 304.00 0.89 USD | ILA 26.41M 77.01K USD | 0 | -ILA 1.98 -0.005 USD | ||
|
Can-Fite BioPharma Ltd.
CANF.TA
IL
|
ILA 422.10 1.23 USD |
-3.08
|
ILA 18.09M 52.74K USD | ILA 4.06K 11.82 USD | ILA 422.10 1.23 USD | ILA 443.90 1.29 USD | ILA 18.09M 52.74K USD | 0 | -ILA 15.53 -0.04 USD | ||
Evogene Ltd.
EVGN.TA
IL
|
ILA 172.00 0.5 USD |
-0.35
|
ILA 17.91M 52.22K USD | ILA 1.29K 3.76 USD | ILA 172.00 0.5 USD | ILA 179.00 0.52 USD | ILA 17.91M 52.22K USD | 0 | -ILA 4.92 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}