Sonuç Sayfası 2 için Ülke: İsrail Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (374)
- {{country.name}}
- Tüm ülkeler
- İsrail (374)
Tel Aviv (374)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (374)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (6)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Parçaları (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (2)
- Perakende Giyim (3)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Dinlence (1)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (14)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (1)
- Kredi Hizmetleri (13)
- Gayrimenkul Hizmetleri (35)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (6)
- İndirim Mağazaları (2)
- Yemek Dağıtım (5)
- Marketler (3)
- Tütün (1)
- Biyoteknoloji (13)
- Tıbbi Bakım Tesisleri (2)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (7)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (16)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (9)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (1)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,320.00 105.91 USD |
+0.11
|
ILA 3.30B 9.62M USD | ILA 29.64K 86.44 USD | ILA 35,840.00 104.51 USD | ILA 36,640.00 106.84 USD | ILA 3.30B 9.62M USD | 28.75 | ILA 12.63 0.04 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 13,080.00 38.14 USD |
+4.81
|
ILA 3.27B 9.55M USD | ILA 5.91K 17.22 USD | ILA 12,570.00 36.65 USD | ILA 13,090.00 38.17 USD | ILA 3.27B 9.55M USD | 23.61 | ILA 5.54 0.02 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 3,200.00 9.33 USD |
+2.73
|
ILA 3.26B 9.49M USD | ILA 444.74K 1.3K USD | ILA 3,053.00 8.9 USD | ILA 3,235.00 9.43 USD | ILA 3.26B 9.49M USD | 9.22 | ILA 3.47 0.01 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 427.00 1.25 USD |
+0.05
|
ILA 3.22B 9.4M USD | ILA 90.65K 264.33 USD | ILA 425.90 1.24 USD | ILA 429.30 1.25 USD | ILA 3.22B 9.4M USD | 0 | -ILA 0.78 -0.002 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 14,200.00 41.41 USD |
+3.27
|
ILA 3.21B 9.36M USD | ILA 41.80K 121.88 USD | ILA 13,750.00 40.09 USD | ILA 14,290.00 41.67 USD | ILA 3.21B 9.36M USD | 14.14 | ILA 10.04 0.03 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,924.00 14.36 USD |
+1.53
|
ILA 3.17B 9.25M USD | ILA 157.45K 459.11 USD | ILA 4,841.00 14.12 USD | ILA 5,056.00 14.74 USD | ILA 3.17B 9.25M USD | 0 | -ILA 2.17 -0.006 USD | ||
|
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 15,560.00 45.37 USD |
+2.03
|
ILA 3.08B 8.98M USD | ILA 14.96K 43.61 USD | ILA 15,360.00 44.79 USD | ILA 15,700.00 45.78 USD | ILA 3.08B 8.98M USD | 13.16 | ILA 11.82 0.03 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,049.00 3.06 USD |
+3.35
|
ILA 3.08B 8.97M USD | ILA 423.98K 1.24K USD | ILA 1,029.00 3 USD | ILA 1,054.00 3.07 USD | ILA 3.08B 8.97M USD | 12.79 | ILA 0.82 0.002 USD | ||
|
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 19,300.00 56.28 USD |
+0.68
|
ILA 3.05B 8.91M USD | ILA 300.00 0.87 USD | ILA 19,300.00 56.28 USD | ILA 19,490.00 56.83 USD | ILA 3.05B 8.91M USD | 11.59 | ILA 16.64 0.05 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 48,420.00 141.19 USD |
+3.13
|
ILA 2.89B 8.42M USD | ILA 7.14K 20.83 USD | ILA 46,950.00 136.9 USD | ILA 48,800.00 142.3 USD | ILA 2.89B 8.42M USD | 19.68 | ILA 24.60 0.07 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 50,430.00 147.05 USD |
+1.96
|
ILA 2.86B 8.33M USD | ILA 13.09K 38.17 USD | ILA 49,680.00 144.86 USD | ILA 50,590.00 147.52 USD | ILA 2.86B 8.33M USD | 33.22 | ILA 15.18 0.04 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 639.20 1.86 USD |
+0.58
|
ILA 2.80B 8.17M USD | ILA 213.02K 621.14 USD | ILA 629.90 1.84 USD | ILA 660.00 1.92 USD | ILA 2.80B 8.17M USD | 39.95 | ILA 0.16 0.0004 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 22,000.00 64.15 USD |
+1.24
|
ILA 2.79B 8.13M USD | ILA 18.66K 54.4 USD | ILA 21,980.00 64.09 USD | ILA 22,580.00 65.84 USD | ILA 2.79B 8.13M USD | 14.15 | ILA 15.54 0.05 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 56,620.00 165.1 USD |
+4.46
|
ILA 2.78B 8.1M USD | ILA 13.94K 40.64 USD | ILA 54,200.00 158.05 USD | ILA 57,140.00 166.62 USD | ILA 2.78B 8.1M USD | 48.14 | ILA 11.76 0.03 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
|
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 906.00 2.64 USD |
+8.09
|
ILA 2.61B 7.62M USD | ILA 145.34K 423.79 USD | ILA 844.40 2.46 USD | ILA 906.00 2.64 USD | ILA 2.61B 7.62M USD | 43.14 | ILA 0.21 0.0006 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,643.00 4.79 USD |
+0.06
|
ILA 2.50B 7.28M USD | ILA 23.42K 68.28 USD | ILA 1,629.00 4.75 USD | ILA 1,660.00 4.84 USD | ILA 2.50B 7.28M USD | 6.51 | ILA 2.52 0.007 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,640.00 4.78 USD |
+1.42
|
ILA 2.47B 7.2M USD | ILA 92.97K 271.08 USD | ILA 1,628.00 4.75 USD | ILA 1,699.00 4.95 USD | ILA 2.47B 7.2M USD | 74.54 | ILA 0.22 0.0006 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,430.00 10 USD |
+16.79
|
ILA 2.45B 7.15M USD | ILA 175.41K 511.48 USD | ILA 2,977.00 8.68 USD | ILA 3,484.00 10.16 USD | ILA 2.45B 7.15M USD | 83.65 | ILA 0.41 0.001 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 948.00 2.76 USD |
+2.38
|
ILA 2.43B 7.08M USD | ILA 284.68K 830.11 USD | ILA 918.60 2.68 USD | ILA 948.00 2.76 USD | ILA 2.43B 7.08M USD | 9.87 | ILA 0.96 0.002 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 32,780.00 95.59 USD |
+2.86
|
ILA 2.42B 7.06M USD | ILA 5.44K 15.86 USD | ILA 32,110.00 93.63 USD | ILA 32,870.00 95.85 USD | ILA 2.42B 7.06M USD | 4.48 | ILA 73.11 0.21 USD | ||
|
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,467.00 7.19 USD |
+3.26
|
ILA 2.34B 6.83M USD | ILA 2.77K 8.07 USD | ILA 2,389.00 6.97 USD | ILA 2,519.00 7.35 USD | ILA 2.34B 6.83M USD | 11.06 | ILA 2.23 0.006 USD | ||
|
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 24,830.00 72.4 USD |
+0.73
|
ILA 2.28B 6.66M USD | ILA 3.75K 10.95 USD | ILA 24,430.00 71.24 USD | ILA 25,380.00 74.01 USD | ILA 2.28B 6.66M USD | 19.44 | ILA 12.77 0.04 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 8,850.00 25.81 USD |
+1.6
|
ILA 2.24B 6.54M USD | ILA 13.59K 39.62 USD | ILA 8,545.00 24.92 USD | ILA 8,934.00 26.05 USD | ILA 2.24B 6.54M USD | 34.16 | ILA 2.59 0.007 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 48,800.00 142.3 USD |
-0.81
|
ILA 2.23B 6.51M USD | ILA 2.91K 8.5 USD | ILA 48,800.00 142.3 USD | ILA 50,590.00 147.52 USD | ILA 2.23B 6.51M USD | 36.20 | ILA 13.48 0.04 USD | ||
|
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,501.00 7.29 USD |
+1.09
|
ILA 2.23B 6.51M USD | ILA 80.80K 235.62 USD | ILA 2,433.00 7.09 USD | ILA 2,540.00 7.41 USD | ILA 2.23B 6.51M USD | 18.38 | ILA 1.36 0.003 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 16,570.00 48.32 USD |
+2.35
|
ILA 2.09B 6.08M USD | ILA 50.03K 145.87 USD | ILA 15,880.00 46.31 USD | ILA 16,840.00 49.1 USD | ILA 2.09B 6.08M USD | 14.62 | ILA 11.33 0.03 USD | ||
|
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 26,250.00 76.54 USD |
+4.37
|
ILA 2.03B 5.91M USD | ILA 5.38K 15.69 USD | ILA 25,340.00 73.89 USD | ILA 26,660.00 77.74 USD | ILA 2.03B 5.91M USD | 0 | -ILA 1.36 -0.003 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,917.00 26 USD |
-5.09
|
ILA 2.01B 5.86M USD | ILA 31.00K 90.39 USD | ILA 8,768.00 25.57 USD | ILA 9,395.00 27.4 USD | ILA 2.01B 5.86M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 4,894.00 14.27 USD |
-3.09
|
ILA 1.98B 5.78M USD | ILA 36.68K 106.95 USD | ILA 4,894.00 14.27 USD | ILA 5,259.00 15.34 USD | ILA 1.98B 5.78M USD | 0 | -ILA 1.26 -0.003 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 8,601.00 25.08 USD |
+3.6
|
ILA 1.98B 5.76M USD | ILA 16.60K 48.41 USD | ILA 8,334.00 24.3 USD | ILA 8,700.00 25.37 USD | ILA 1.98B 5.76M USD | 18.03 | ILA 4.77 0.01 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 22,000.00 64.15 USD |
+1.15
|
ILA 1.89B 5.51M USD | ILA 2.80K 8.17 USD | ILA 21,610.00 63.01 USD | ILA 22,090.00 64.41 USD | ILA 1.89B 5.51M USD | 0 | -ILA 4.18 -0.01 USD | ||
|
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 1,440.00 4.2 USD |
+1.12
|
ILA 1.86B 5.43M USD | ILA 21.00K 61.24 USD | ILA 1,424.00 4.15 USD | ILA 1,452.00 4.23 USD | ILA 1.86B 5.43M USD | 0 | -ILA 0.43 -0.001 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 62,120.00 181.14 USD |
+3.34
|
ILA 1.84B 5.36M USD | ILA 2.18K 6.35 USD | ILA 60,890.00 177.55 USD | ILA 62,740.00 182.95 USD | ILA 1.84B 5.36M USD | 12.39 | ILA 50.13 0.15 USD | ||
|
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,891.00 5.51 USD |
+2.27
|
ILA 1.83B 5.35M USD | ILA 87.58K 255.37 USD | ILA 1,860.00 5.42 USD | ILA 1,904.00 5.55 USD | ILA 1.83B 5.35M USD | 0 | -ILA 1.29 -0.003 USD | ||
|
Issta Ltd
ISTA.TA
IL
|
ILA 10,350.00 30.18 USD |
+3.88
|
ILA 1.75B 5.09M USD | ILA 5.65K 16.48 USD | ILA 9,991.00 29.13 USD | ILA 10,550.00 30.76 USD | ILA 1.75B 5.09M USD | 11.04 | ILA 9.37 0.03 USD | ||
|
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,320.00 12.6 USD |
+2.27
|
ILA 1.73B 5.05M USD | ILA 30.69K 89.5 USD | ILA 4,141.00 12.07 USD | ILA 4,333.00 12.63 USD | ILA 1.73B 5.05M USD | 67.50 | ILA 0.64 0.001 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,850.00 22.89 USD |
+2.72
|
ILA 1.72B 5.01M USD | ILA 6.06K 17.67 USD | ILA 7,642.00 22.28 USD | ILA 7,896.00 23.02 USD | ILA 1.72B 5.01M USD | 22.95 | ILA 3.42 0.009 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 5,194.00 15.15 USD |
+1.92
|
ILA 1.70B 4.96M USD | ILA 2.65K 7.74 USD | ILA 5,096.00 14.86 USD | ILA 5,284.00 15.41 USD | ILA 1.70B 4.96M USD | 7.12 | ILA 7.29 0.02 USD | ||
|
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 12,890.00 37.59 USD |
+2.87
|
ILA 1.67B 4.88M USD | ILA 6.93K 20.22 USD | ILA 12,750.00 37.18 USD | ILA 12,990.00 37.88 USD | ILA 1.67B 4.88M USD | 34.55 | ILA 3.73 0.01 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 194.80 0.57 USD |
+0.57
|
ILA 1.66B 4.83M USD | ILA 830.34K 2.42K USD | ILA 194.70 0.57 USD | ILA 198.70 0.58 USD | ILA 1.66B 4.83M USD | 7.21 | ILA 0.27 0.0007 USD | ||
|
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 17,220.00 50.21 USD |
+2.26
|
ILA 1.64B 4.79M USD | ILA 4.31K 12.56 USD | ILA 16,900.00 49.28 USD | ILA 17,340.00 50.56 USD | ILA 1.64B 4.79M USD | 9.93 | ILA 17.33 0.05 USD | ||
|
Tera Light Ltd
TRLT.TA
IL
|
ILA 2,040.00 5.95 USD |
+2.36
|
ILA 1.61B 4.69M USD | ILA 14.99K 43.7 USD | ILA 1,993.00 5.81 USD | ILA 2,103.00 6.13 USD | ILA 1.61B 4.69M USD | 0 | -ILA 0.05 -0.0001 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,563.00 7.47 USD |
+2.81
|
ILA 1.58B 4.61M USD | ILA 59.53K 173.57 USD | ILA 2,480.00 7.23 USD | ILA 2,598.00 7.58 USD | ILA 1.58B 4.61M USD | 29.80 | ILA 0.86 0.002 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 4,280.00 12.48 USD |
+1.64
|
ILA 1.55B 4.53M USD | ILA 8.65K 25.23 USD | ILA 4,169.00 12.16 USD | ILA 4,285.00 12.49 USD | ILA 1.55B 4.53M USD | 73.79 | ILA 0.58 0.001 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 5,230.00 15.25 USD |
-1.08
|
ILA 1.55B 4.53M USD | ILA 1.93K 5.62 USD | ILA 5,230.00 15.25 USD | ILA 5,293.00 15.43 USD | ILA 1.55B 4.53M USD | 13.41 | ILA 3.90 0.01 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,183.00 6.37 USD |
+0.46
|
ILA 1.54B 4.49M USD | ILA 296.00 0.86 USD | ILA 2,091.00 6.1 USD | ILA 2,195.00 6.4 USD | ILA 1.54B 4.49M USD | 7.68 | ILA 2.84 0.008 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,797.00 11.07 USD |
+3.83
|
ILA 1.54B 4.48M USD | ILA 36.50K 106.44 USD | ILA 3,686.00 10.75 USD | ILA 3,851.00 11.23 USD | ILA 1.54B 4.48M USD | 6.55 | ILA 5.79 0.02 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,495.00 7.28 USD |
+3.7
|
ILA 1.53B 4.45M USD | ILA 40.76K 118.85 USD | ILA 2,424.00 7.07 USD | ILA 2,522.00 7.35 USD | ILA 1.53B 4.45M USD | 7.92 | ILA 3.15 0.009 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 3,091.00 9.01 USD |
+1.34
|
ILA 1.50B 4.39M USD | ILA 84.43K 246.21 USD | ILA 3,011.00 8.78 USD | ILA 3,102.00 9.05 USD | ILA 1.50B 4.39M USD | 41.21 | ILA 0.75 0.002 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 9,441.00 27.53 USD |
-0.8
|
ILA 1.46B 4.25M USD | ILA 4.45K 12.96 USD | ILA 9,396.00 27.4 USD | ILA 9,816.00 28.62 USD | ILA 1.46B 4.25M USD | 168.58 | ILA 0.56 0.001 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 801.90 2.34 USD |
+1.57
|
ILA 1.43B 4.17M USD | ILA 122.68K 357.74 USD | ILA 784.40 2.29 USD | ILA 820.30 2.39 USD | ILA 1.43B 4.17M USD | 6.07 | ILA 1.32 0.003 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,678.00 16.56 USD |
+2.01
|
ILA 1.40B 4.09M USD | ILA 11.03K 32.17 USD | ILA 5,630.00 16.42 USD | ILA 5,844.00 17.04 USD | ILA 1.40B 4.09M USD | 15.55 | ILA 3.65 0.01 USD | ||
|
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 10,080.00 29.39 USD |
+1.82
|
ILA 1.40B 4.09M USD | ILA 2.68K 7.82 USD | ILA 9,899.00 28.87 USD | ILA 10,210.00 29.77 USD | ILA 1.40B 4.09M USD | 15.43 | ILA 6.53 0.02 USD | ||
|
Castro Model Ltd.
CAST.TA
IL
|
ILA 15,120.00 44.09 USD |
+0.47
|
ILA 1.30B 3.78M USD | ILA 3.42K 9.98 USD | ILA 15,070.00 43.94 USD | ILA 15,850.00 46.22 USD | ILA 1.30B 3.78M USD | 47.10 | ILA 3.21 0.009 USD | ||
|
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,202.00 3.5 USD |
+0.84
|
ILA 1.28B 3.73M USD | ILA 44.50K 129.77 USD | ILA 1,191.00 3.47 USD | ILA 1,214.00 3.54 USD | ILA 1.28B 3.73M USD | 15.41 | ILA 0.78 0.002 USD | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,175.00 6.34 USD |
+0.74
|
ILA 1.25B 3.66M USD | ILA 11.81K 34.44 USD | ILA 2,170.00 6.33 USD | ILA 2,208.00 6.44 USD | ILA 1.25B 3.66M USD | 21.53 | ILA 1.01 0.002 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 7,041.00 20.53 USD |
+1.9
|
ILA 1.23B 3.59M USD | ILA 413.00 1.2 USD | ILA 6,962.00 20.3 USD | ILA 7,200.00 20.99 USD | ILA 1.23B 3.59M USD | 6.77 | ILA 10.40 0.03 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 259,600.00 756.98 USD |
0
|
ILA 1.18B 3.44M USD | ILA 1.00 0 USD | ILA 259,600.00 756.98 USD | ILA 259,600.00 756.98 USD | ILA 1.18B 3.44M USD | 11.27 | ILA 230.27 0.67 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 16,470.00 48.03 USD |
+0.73
|
ILA 1.15B 3.35M USD | ILA 887.00 2.59 USD | ILA 16,340.00 47.65 USD | ILA 16,790.00 48.96 USD | ILA 1.15B 3.35M USD | 12.44 | ILA 13.23 0.04 USD | ||
|
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 4,457.00 13 USD |
+1.41
|
ILA 1.15B 3.34M USD | ILA 10.78K 31.44 USD | ILA 4,383.00 12.78 USD | ILA 4,479.00 13.06 USD | ILA 1.15B 3.34M USD | 7.07 | ILA 6.30 0.02 USD | ||
|
Mehadrin Ltd
MEDN.TA
IL
|
ILA 32,950.00 96.08 USD |
-0.78
|
ILA 1.13B 3.31M USD | ILA 67.00 0.2 USD | ILA 32,490.00 94.74 USD | ILA 33,690.00 98.24 USD | ILA 1.13B 3.31M USD | 9.02 | ILA 36.50 0.11 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,916.00 26 USD |
+0.18
|
ILA 1.12B 3.27M USD | ILA 250.00 0.73 USD | ILA 8,852.00 25.81 USD | ILA 9,000.00 26.24 USD | ILA 1.12B 3.27M USD | 17.34 | ILA 5.14 0.01 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 596.30 1.74 USD |
+3.99
|
ILA 1.12B 3.25M USD | ILA 12.55K 36.6 USD | ILA 577.70 1.68 USD | ILA 623.70 1.82 USD | ILA 1.12B 3.25M USD | 85.18 | ILA 0.07 0.0002 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 32,440.00 94.59 USD |
+1.12
|
ILA 1.11B 3.25M USD | ILA 733.00 2.14 USD | ILA 32,070.00 93.51 USD | ILA 33,630.00 98.06 USD | ILA 1.11B 3.25M USD | 11.20 | ILA 28.94 0.08 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 3,003.00 8.76 USD |
-2.4
|
ILA 1.10B 3.21M USD | ILA 65.55K 191.14 USD | ILA 3,003.00 8.76 USD | ILA 3,135.00 9.14 USD | ILA 1.10B 3.21M USD | 41.13 | ILA 0.73 0.002 USD | ||
|
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 27,000.00 78.73 USD |
0
|
ILA 1.09B 3.17M USD | ILA 5.00 0.01 USD | ILA 27,000.00 78.73 USD | ILA 27,000.00 78.73 USD | ILA 1.09B 3.17M USD | 33.79 | ILA 7.99 0.02 USD | ||
|
Israel Land Development - Urban Renewal Ltd
ILDR.TA
IL
|
ILA 1,193.00 3.48 USD |
+1.71
|
ILA 1.08B 3.14M USD | ILA 21.69K 63.23 USD | ILA 1,173.00 3.42 USD | ILA 1,240.00 3.62 USD | ILA 1.08B 3.14M USD | 0 | -ILA 0.01 -0.00002 USD | ||
|
Orbit Technologies Ltd
ORBI.TA
IL
|
ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,100.00 6.12 USD |
+1.11
|
ILA 1.03B 3M USD | ILA 5.91K 17.23 USD | ILA 2,100.00 6.12 USD | ILA 2,146.00 6.26 USD | ILA 1.03B 3M USD | 55.26 | ILA 0.38 0.001 USD | ||
|
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 799.90 2.33 USD |
+12.5
|
ILA 1.02B 2.98M USD | ILA 1.16K 3.39 USD | ILA 711.00 2.07 USD | ILA 799.90 2.33 USD | ILA 1.02B 2.98M USD | 34.77 | ILA 0.23 0.0006 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 720.80 2.1 USD |
+4.09
|
ILA 1.02B 2.98M USD | ILA 24.13K 70.36 USD | ILA 697.70 2.03 USD | ILA 725.40 2.12 USD | ILA 1.02B 2.98M USD | 6.55 | ILA 1.10 0.003 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,800.00 19.83 USD |
+1.48
|
ILA 1.00B 2.92M USD | ILA 14.02K 40.87 USD | ILA 6,613.00 19.28 USD | ILA 7,020.00 20.47 USD | ILA 1.00B 2.92M USD | 8.80 | ILA 7.72 0.02 USD | ||
|
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,421.00 7.06 USD |
+4.22
|
ILA 990.13M 2.89M USD | ILA 21.08K 61.46 USD | ILA 2,400.00 7 USD | ILA 2,439.00 7.11 USD | ILA 990.13M 2.89M USD | 0 | -ILA 0.75 -0.002 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 660.00 1.92 USD |
+4.78
|
ILA 978.92M 2.85M USD | ILA 56.42K 164.51 USD | ILA 634.60 1.85 USD | ILA 675.00 1.97 USD | ILA 978.92M 2.85M USD | 10.81 | ILA 0.61 0.001 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 2,033.00 5.93 USD |
+1.96
|
ILA 957.00M 2.79M USD | ILA 1.96K 5.71 USD | ILA 2,007.00 5.85 USD | ILA 2,073.00 6.04 USD | ILA 957.00M 2.79M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,360.00 6.88 USD |
+1.46
|
ILA 944.97M 2.76M USD | ILA 13.96K 40.7 USD | ILA 2,323.00 6.77 USD | ILA 2,395.00 6.98 USD | ILA 944.97M 2.76M USD | 22.69 | ILA 1.04 0.003 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,050.00 5.98 USD |
+7.56
|
ILA 928.08M 2.71M USD | ILA 105.01K 306.2 USD | ILA 1,906.00 5.56 USD | ILA 2,050.00 5.98 USD | ILA 928.08M 2.71M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,132.00 3.3 USD |
+1.89
|
ILA 924.19M 2.69M USD | ILA 3.88K 11.3 USD | ILA 1,111.00 3.24 USD | ILA 1,140.00 3.32 USD | ILA 924.19M 2.69M USD | 23.10 | ILA 0.49 0.001 USD | ||
|
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,257.00 3.67 USD |
+5.19
|
ILA 915.09M 2.67M USD | ILA 36.73K 107.09 USD | ILA 1,195.00 3.48 USD | ILA 1,265.00 3.69 USD | ILA 915.09M 2.67M USD | 27.32 | ILA 0.46 0.001 USD | ||
|
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 359.40 1.05 USD |
-0.03
|
ILA 895.98M 2.61M USD | ILA 1.81K 5.27 USD | ILA 357.30 1.04 USD | ILA 360.10 1.05 USD | ILA 895.98M 2.61M USD | 0 | -ILA 0.84 -0.002 USD | ||
|
Ellomay Capital Ltd.
ELLO.TA
IL
|
ILA 6,420.00 18.72 USD |
+1.29
|
ILA 884.88M 2.58M USD | ILA 967.00 2.82 USD | ILA 6,337.00 18.48 USD | ILA 6,487.00 18.92 USD | ILA 884.88M 2.58M USD | 0 | -ILA 4.90 -0.01 USD | ||
|
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 826.70 2.41 USD |
-1.99
|
ILA 883.57M 2.58M USD | ILA 9.36K 27.29 USD | ILA 826.70 2.41 USD | ILA 900.00 2.62 USD | ILA 883.57M 2.58M USD | 25.83 | ILA 0.32 0.0009 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,390.00 4.05 USD |
-2.25
|
ILA 870.80M 2.54M USD | ILA 62.70K 182.82 USD | ILA 1,387.00 4.04 USD | ILA 1,544.00 4.5 USD | ILA 870.80M 2.54M USD | 0 | -ILA 0.20 -0.0005 USD | ||
|
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 1,856.00 5.41 USD |
+3
|
ILA 845.20M 2.46M USD | ILA 37.56K 109.53 USD | ILA 1,802.00 5.25 USD | ILA 1,873.00 5.46 USD | ILA 845.20M 2.46M USD | 24.10 | ILA 0.77 0.002 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 480.70 1.4 USD |
+0.31
|
ILA 844.02M 2.46M USD | ILA 152.87K 445.76 USD | ILA 467.10 1.36 USD | ILA 484.90 1.41 USD | ILA 844.02M 2.46M USD | 8.90 | ILA 0.54 0.001 USD | ||
|
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 6,313.00 18.41 USD |
+2.93
|
ILA 832.68M 2.43M USD | ILA 1.70K 4.97 USD | ILA 6,265.00 18.27 USD | ILA 6,440.00 18.78 USD | ILA 832.68M 2.43M USD | 14.71 | ILA 4.29 0.01 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 7,301.00 21.29 USD |
+0.01
|
ILA 824.30M 2.4M USD | ILA 237.00 0.69 USD | ILA 7,278.00 21.22 USD | ILA 7,306.00 21.3 USD | ILA 824.30M 2.4M USD | 5.09 | ILA 14.33 0.04 USD | ||
Neto M.E Holdings Ltd
NTO.TA
IL
|
ILA 23,430.00 68.32 USD |
-0.3
|
ILA 817.96M 2.39M USD | ILA 1.25K 3.63 USD | ILA 23,190.00 67.62 USD | ILA 24,040.00 70.1 USD | ILA 817.96M 2.39M USD | 8.59 | ILA 27.26 0.08 USD | ||
|
Zanlakol Ltd
ZNKL.TA
IL
|
ILA 5,588.00 16.29 USD |
+2.05
|
ILA 801.98M 2.34M USD | ILA 2.23K 6.49 USD | ILA 5,555.00 16.2 USD | ILA 5,590.00 16.3 USD | ILA 801.98M 2.34M USD | 16.43 | ILA 3.40 0.009 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 422.50 1.23 USD |
+2.52
|
ILA 798.23M 2.33M USD | ILA 20.84K 60.78 USD | ILA 412.70 1.2 USD | ILA 423.70 1.24 USD | ILA 798.23M 2.33M USD | 4.49 | ILA 0.94 0.002 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,700.00 16.62 USD |
+0.11
|
ILA 747.41M 2.18M USD | ILA 3.40K 9.91 USD | ILA 5,695.00 16.61 USD | ILA 5,700.00 16.62 USD | ILA 747.41M 2.18M USD | 7.78 | ILA 7.32 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 330.00 0.96 USD |
-0.24
|
ILA 736.72M 2.15M USD | ILA 5.08K 14.8 USD | ILA 317.70 0.93 USD | ILA 335.00 0.98 USD | ILA 736.72M 2.15M USD | 10.31 | ILA 0.32 0.0009 USD | ||
|
Victory Supermarket Chain Ltd
VCTR.TA
IL
|
ILA 5,095.00 14.86 USD |
-0.43
|
ILA 722.76M 2.11M USD | ILA 2.74K 7.99 USD | ILA 5,073.00 14.79 USD | ILA 5,177.00 15.1 USD | ILA 722.76M 2.11M USD | 17.87 | ILA 2.85 0.008 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,417.00 15.8 USD |
+1.63
|
ILA 722.37M 2.11M USD | ILA 7.27K 21.2 USD | ILA 5,300.00 15.45 USD | ILA 5,484.00 15.99 USD | ILA 722.37M 2.11M USD | 16.26 | ILA 3.33 0.009 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,105.00 3.22 USD |
+1.56
|
ILA 719.35M 2.1M USD | ILA 44.10K 128.59 USD | ILA 1,097.00 3.2 USD | ILA 1,125.00 3.28 USD | ILA 719.35M 2.1M USD | 4.38 | ILA 2.52 0.007 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,782.00 8.11 USD |
0
|
ILA 708.12M 2.06M USD | ILA 2.08K 6.07 USD | ILA 2,779.00 8.1 USD | ILA 2,804.00 8.18 USD | ILA 708.12M 2.06M USD | 39.74 | ILA 0.70 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}