Sonuç Sayfası 2 için Ülke: İsrail Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (765)
- {{country.name}}
- Tüm ülkeler
- İsrail (765)
Tel Aviv (765)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (765)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (6)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (4)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (3)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (19)
- Gayrimenkul Hizmetleri (36)
- Gayrimenkul-Çeşitli (5)
- REIT-Ofis (1)
- REIT-Özel (1)
- REIT-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (6)
- Marketler (4)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (13)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (13)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (8)
- Mühendislik ve İnşaat (17)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (16)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (1)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,631 4.76 USD |
-2.92
|
$2.9B 8.47M USD | $77.22K 225.18 USD | $1,611 4.7 USD | $1,674 4.88 USD | $2.9B 8.47M USD | 0 | -$0.27 -0.0007 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $48,100 140.26 USD |
-1.98
|
$2.84B 8.27M USD | $5.05K 14.72 USD | $47,500 138.51 USD | $49,290 143.73 USD | $2.84B 8.27M USD | 102.12 | $4.71 0.01 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,871 8.37 USD |
-0.83
|
$2.78B 8.12M USD | $34.03K 99.23 USD | $2,855 8.33 USD | $2,920 8.51 USD | $2.78B 8.12M USD | 17.39 | $1.65 0.004 USD | |
| Ackerstein Group Ltd ACKR.TA | $950.7 2.77 USD |
-2.39
|
$2.74B 8M USD | $60.6K 176.71 USD | $949 2.77 USD | $975.1 2.84 USD | $2.74B 8M USD | 21.12 | $0.45 0.001 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $28,710 83.72 USD |
-1
|
$2.72B 7.92M USD | $2.77K 8.06 USD | $28,420 82.87 USD | $29,000 84.56 USD | $2.72B 7.92M USD | 30.73 | $9.34 0.03 USD | |
| ARGO Properties N.V. ARGO.TA | $12,460 36.33 USD |
+2.81
|
$2.71B 7.9M USD | $4.45K 12.98 USD | $11,830 34.5 USD | $12,460 36.33 USD | $2.71B 7.9M USD | 13.81 | $9.02 0.03 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $12,750 37.18 USD |
-3.04
|
$2.69B 7.83M USD | $12.66K 36.9 USD | $12,750 37.18 USD | $13,160 38.37 USD | $2.69B 7.83M USD | 12.20 | $10.45 0.03 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $13,270 38.69 USD |
-1.92
|
$2.63B 7.66M USD | $14.29K 41.65 USD | $13,160 38.37 USD | $13,630 39.74 USD | $2.63B 7.66M USD | 11.52 | $11.51 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $35,550 103.66 USD |
-2.07
|
$2.63B 7.65M USD | $2.83K 8.24 USD | $34,950 101.91 USD | $36,150 105.41 USD | $2.63B 7.65M USD | 10.47 | $33.94 0.1 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,714 7.91 USD |
-0.11
|
$2.57B 7.49M USD | $247 0.72 USD | $2,712 7.91 USD | $2,717 7.92 USD | $2.57B 7.49M USD | 14.06 | $1.93 0.005 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $352.8 1.03 USD |
-0.62
|
$2.51B 7.31M USD | $808.45K 2.36K USD | $351 1.02 USD | $360 1.05 USD | $2.51B 7.31M USD | 0 | -$0.06 -0.0001 USD | |
| Delta Israel Brands Ltd DLTI.TA | $9,686 28.24 USD |
-1.16
|
$2.42B 7.07M USD | $142.39K 415.21 USD | $9,585 27.95 USD | $9,839 28.69 USD | $2.42B 7.07M USD | 15.64 | $6.19 0.02 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,297 6.7 USD |
+2.09
|
$2.34B 6.81M USD | $311.43K 908.11 USD | $2,197 6.41 USD | $2,342 6.83 USD | $2.34B 6.81M USD | 37.65 | $0.61 0.001 USD | |
| Plasson Industries Ltd PLSN.TA | $24,390 71.12 USD |
+0.49
|
$2.33B 6.79M USD | $1.47K 4.28 USD | $23,690 69.08 USD | $24,420 71.21 USD | $2.33B 6.79M USD | 16.36 | $14.9 0.04 USD | |
| Priortech Ltd PRTC.TA | $19,840 57.85 USD |
-2.27
|
$2.32B 6.76M USD | $5.05K 14.73 USD | $19,790 57.71 USD | $20,070 58.52 USD | $2.32B 6.76M USD | 19.20 | $10.33 0.03 USD | |
| Max Stock Ltd. MAXO.TA | $1,656 4.83 USD |
-0.84
|
$2.31B 6.74M USD | $75.08K 218.92 USD | $1,638 4.78 USD | $1,670 4.87 USD | $2.31B 6.74M USD | 20.69 | $0.8 0.002 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,554 10.36 USD |
+0.03
|
$2.27B 6.63M USD | $595 1.73 USD | $3,553 10.36 USD | $3,615 10.54 USD | $2.27B 6.63M USD | 10.03 | $3.54 0.01 USD | |
| Malam - Team Ltd MLTM.TA | $10,350 30.18 USD |
-1.71
|
$2.27B 6.61M USD | $1.55K 4.51 USD | $10,290 30.01 USD | $10,570 30.82 USD | $2.27B 6.61M USD | 23.31 | $4.44 0.01 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $1,015 2.96 USD |
-1.93
|
$2.26B 6.6M USD | $183.54K 535.19 USD | $1,005 2.93 USD | $1,035 3.02 USD | $2.26B 6.6M USD | 9.48 | $1.07 0.003 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $49,280 143.7 USD |
-3.05
|
$2.25B 6.57M USD | $2.91K 8.48 USD | $48,820 142.36 USD | $50,610 147.58 USD | $2.25B 6.57M USD | 52.42 | $9.4 0.03 USD | |
| Duniec Bros. Ltd DUNI.TA | $24,900 72.61 USD |
-2.51
|
$2.23B 6.51M USD | $2.56K 7.45 USD | $24,700 72.02 USD | $25,540 74.47 USD | $2.23B 6.51M USD | 94.67 | $2.63 0.007 USD | |
| B Communications Ltd. BCOM.TA | $2,121 6.18 USD |
-0.89
|
$2.21B 6.46M USD | $19.49K 56.83 USD | $2,111 6.16 USD | $2,139 6.24 USD | $2.21B 6.46M USD | 30.30 | $0.7 0.002 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,585 25.03 USD |
+0.64
|
$2.21B 6.44M USD | $12.11K 35.3 USD | $8,502 24.79 USD | $8,610 25.11 USD | $2.21B 6.44M USD | 9.73 | $8.82 0.03 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $13,610 39.69 USD |
0
|
$2.15B 6.28M USD | $114 0.33 USD | $13,560 39.54 USD | $13,690 39.92 USD | $2.15B 6.28M USD | 17.18 | $7.92 0.02 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,935 8.56 USD |
-1.81
|
$2.15B 6.26M USD | $86.14K 251.18 USD | $2,919 8.51 USD | $2,989 8.72 USD | $2.15B 6.26M USD | 23.29 | $1.26 0.003 USD | |
| Nawi Group Ltd NAWI.TA | $6,265 18.27 USD |
-2.4
|
$2.05B 5.98M USD | $7.44K 21.7 USD | $6,258 18.25 USD | $6,434 18.76 USD | $2.05B 5.98M USD | 12.38 | $5.06 0.01 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $5,429 15.83 USD |
-2.27
|
$1.96B 5.72M USD | $3.92K 11.44 USD | $5,309 15.48 USD | $5,568 16.24 USD | $1.96B 5.72M USD | 32.70 | $1.66 0.004 USD | |
| Telsys Ltd. TLSY.TA | $21,500 62.69 USD |
-0.74
|
$1.95B 5.67M USD | $2.25K 6.57 USD | $21,030 61.32 USD | $21,660 63.16 USD | $1.95B 5.67M USD | 18.22 | $11.8 0.03 USD | |
| Scope Metals Group Ltd. SCOP.TA | $15,820 46.13 USD |
-0.63
|
$1.94B 5.65M USD | $3.21K 9.36 USD | $15,810 46.1 USD | $16,160 47.12 USD | $1.94B 5.65M USD | 13.48 | $11.73 0.03 USD | |
| Issta Ltd ISTA.TA | $11,140 32.48 USD |
-1.59
|
$1.92B 5.61M USD | $2.73K 7.95 USD | $11,100 32.37 USD | $11,400 33.24 USD | $1.92B 5.61M USD | 17.32 | $6.43 0.02 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,408 9.94 USD |
-0.32
|
$1.91B 5.58M USD | $3.02K 8.79 USD | $3,333 9.72 USD | $3,333 9.72 USD | $1.91B 5.58M USD | 31.55 | $1.08 0.003 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,267 3.69 USD |
-2.69
|
$1.91B 5.57M USD | $40.35K 117.67 USD | $1,265 3.69 USD | $1,293 3.77 USD | $1.91B 5.57M USD | 8.12 | $1.56 0.004 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $38,210 111.42 USD |
-2.7
|
$1.74B 5.08M USD | $4.44K 12.93 USD | $37,950 110.66 USD | $39,210 114.33 USD | $1.74B 5.08M USD | 30.22 | $12.64 0.04 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $2,381 6.94 USD |
+0.34
|
$1.68B 4.9M USD | $5.25K 15.31 USD | $2,310 6.74 USD | $2,392 6.97 USD | $1.68B 4.9M USD | 10.77 | $2.21 0.006 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $55,960 163.18 USD |
-1.58
|
$1.65B 4.83M USD | $908 2.65 USD | $55,410 161.57 USD | $57,290 167.06 USD | $1.65B 4.83M USD | 14.40 | $38.84 0.11 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $9,715 28.33 USD |
-2.75
|
$1.64B 4.78M USD | $2.15K 6.27 USD | $9,687 28.25 USD | $9,990 29.13 USD | $1.64B 4.78M USD | 14.96 | $6.49 0.02 USD | |
| Perion Network Ltd. PERI.TA | $3,613 10.54 USD |
-1.23
|
$1.63B 4.74M USD | $3.92K 11.44 USD | $3,603 10.51 USD | $3,650 10.64 USD | $1.63B 4.74M USD | 0 | -$0.63 -0.001 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $6,439 18.78 USD |
-2.44
|
$1.61B 4.69M USD | $11.84K 34.52 USD | $6,336 18.48 USD | $6,601 19.25 USD | $1.61B 4.69M USD | 9.53 | $6.75 0.02 USD | |
| Tadiran Group Ltd TDRN.TA | $18,520 54 USD |
-0.96
|
$1.59B 4.64M USD | $5.4K 15.76 USD | $18,200 53.07 USD | $18,700 54.53 USD | $1.59B 4.64M USD | 0 | -$0.39 -0.001 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Computer Direct Group Ltd. CMDR.TA | $44,610 130.08 USD |
-3.42
|
$1.53B 4.46M USD | $127 0.37 USD | $44,610 130.08 USD | $46,590 135.85 USD | $1.53B 4.46M USD | 17.09 | $26.1 0.08 USD | |
| Keystone Infra Ltd KSTN.TA | $814.4 2.37 USD |
-0.68
|
$1.52B 4.45M USD | $51.42K 149.93 USD | $808.6 2.36 USD | $820 2.39 USD | $1.52B 4.45M USD | 7.40 | $1.1 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $27,260 79.49 USD |
+0.07
|
$1.51B 4.39M USD | $351 1.02 USD | $26,900 78.44 USD | $27,260 79.49 USD | $1.51B 4.39M USD | 10.23 | $26.64 0.08 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $562.5 1.64 USD |
-0.58
|
$1.5B 4.39M USD | $90.15K 262.88 USD | $558.1 1.63 USD | $563 1.64 USD | $1.5B 4.39M USD | 8.78 | $0.64 0.001 USD | |
| Kamada Ltd. KMDA.TA | $2,591 7.56 USD |
-1.18
|
$1.49B 4.34M USD | $20.21K 58.92 USD | $2,587 7.54 USD | $2,670 7.79 USD | $1.49B 4.34M USD | 26.43 | $0.98 0.002 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,424 7.07 USD |
-2.26
|
$1.48B 4.31M USD | $12.04K 35.11 USD | $2,424 7.07 USD | $2,523 7.36 USD | $1.48B 4.31M USD | 9.25 | $2.62 0.007 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $6,066 17.69 USD |
+0.05
|
$1.45B 4.23M USD | $6.13K 17.89 USD | $6,022 17.56 USD | $6,130 17.87 USD | $1.45B 4.23M USD | 29.88 | $2.03 0.005 USD | |
| Allot Ltd. ALLT.TA | $3,115 9.08 USD |
+0.48
|
$1.43B 4.18M USD | $24.04K 70.1 USD | $3,050 8.89 USD | $3,128 9.12 USD | $1.43B 4.18M USD | 0 | -$0.32 -0.0009 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,677 10.72 USD |
-2.9
|
$1.4B 4.09M USD | $18.17K 52.98 USD | $3,674 10.71 USD | $3,788 11.05 USD | $1.4B 4.09M USD | 15.51 | $2.37 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $750 2.19 USD |
-4.8
|
$1.4B 4.09M USD | $24.93K 72.7 USD | $750 2.19 USD | $780.4 2.28 USD | $1.4B 4.09M USD | 31.25 | $0.24 0.0006 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,380 6.94 USD |
-0.5
|
$1.36B 3.96M USD | $12.22K 35.63 USD | $2,364 6.89 USD | $2,384 6.95 USD | $1.36B 3.96M USD | 28.33 | $0.84 0.002 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $11,600 33.83 USD |
-1.44
|
$1.36B 3.96M USD | $3.44K 10.03 USD | $11,520 33.59 USD | $11,780 34.35 USD | $1.36B 3.96M USD | 19.86 | $5.84 0.02 USD | |
| TAT Technologies Ltd. TATT.TA | $10,490 30.59 USD |
+0.58
|
$1.34B 3.92M USD | $16.67K 48.6 USD | $10,390 30.3 USD | $10,860 31.67 USD | $1.34B 3.92M USD | 25.96 | $4.04 0.01 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $9,056 26.41 USD |
-1.92
|
$1.33B 3.89M USD | $6.61K 19.27 USD | $9,000 26.24 USD | $9,334 27.22 USD | $1.33B 3.89M USD | 13.53 | $6.69 0.02 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $20,000 58.32 USD |
-2.1
|
$1.32B 3.84M USD | $359 1.05 USD | $20,000 58.32 USD | $20,550 59.92 USD | $1.32B 3.84M USD | 14.79 | $13.52 0.04 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $14,260 41.58 USD |
+0.35
|
$1.31B 3.82M USD | $2.49K 7.25 USD | $14,010 40.85 USD | $14,260 41.58 USD | $1.31B 3.82M USD | 9.57 | $14.89 0.04 USD | |
| Arad Ltd. ARD.TA | $5,296 15.44 USD |
-2.38
|
$1.31B 3.82M USD | $5.19K 15.14 USD | $5,283 15.41 USD | $5,420 15.8 USD | $1.31B 3.82M USD | 15.13 | $3.5 0.01 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,714 13.75 USD |
-3
|
$1.29B 3.77M USD | $2.86K 8.35 USD | $4,714 13.75 USD | $4,895 14.27 USD | $1.29B 3.77M USD | 10.61 | $4.44 0.01 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $264,400 770.98 USD |
+0.57
|
$1.27B 3.71M USD | $8 0.02 USD | $252,000 734.82 USD | $264,400 770.98 USD | $1.27B 3.71M USD | 11.78 | $224.36 0.65 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $314.3 0.92 USD |
-5.33
|
$1.26B 3.66M USD | $45.84K 133.67 USD | $310.4 0.91 USD | $329.9 0.96 USD | $1.26B 3.66M USD | 0 | $0 0 USD | |
| Castro Model Ltd. CAST.TA | $14,530 42.37 USD |
-3
|
$1.24B 3.62M USD | $1.53K 4.45 USD | $14,500 42.28 USD | $14,980 43.68 USD | $1.24B 3.62M USD | 9.02 | $16.1 0.05 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,937 5.65 USD |
-4.49
|
$1.2B 3.5M USD | $55.69K 162.4 USD | $1,932 5.63 USD | $2,016 5.88 USD | $1.2B 3.5M USD | 8.88 | $2.18 0.006 USD | |
| Vitania Ltd. VTNA.TA | $2,531 7.38 USD |
-3.21
|
$1.19B 3.47M USD | $697 2.03 USD | $2,531 7.38 USD | $2,615 7.63 USD | $1.19B 3.47M USD | 12.11 | $2.09 0.006 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,082 3.16 USD |
-1.1
|
$1.16B 3.37M USD | $40.24K 117.33 USD | $1,078 3.14 USD | $1,100 3.21 USD | $1.16B 3.37M USD | 13.19 | $0.82 0.002 USD | |
| Megureit Israel Ltd MGRT.TA | $772.3 2.25 USD |
-3.22
|
$1.13B 3.3M USD | $32.17K 93.8 USD | $772.3 2.25 USD | $799 2.33 USD | $1.13B 3.3M USD | 6.65 | $1.16 0.003 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Orbit Technologies Ltd ORBI.TA | $4,152 12.11 USD |
-1.84
|
$1.05B 3.07M USD | $15.02K 43.8 USD | $4,130 12.04 USD | $4,228 12.33 USD | $1.05B 3.07M USD | 23.19 | $1.79 0.005 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $5,480 15.98 USD |
-1.88
|
$1.03B 3.01M USD | $1.77K 5.16 USD | $5,480 15.98 USD | $5,700 16.62 USD | $1.03B 3.01M USD | 0 | -$0.83 -0.002 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $718 2.09 USD |
-4.01
|
$1.02B 2.96M USD | $180.92K 527.56 USD | $700 2.04 USD | $745 2.17 USD | $1.02B 2.96M USD | 23.93 | $0.3 0.0008 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,062 23.51 USD |
-0.27
|
$1.01B 2.96M USD | $364 1.06 USD | $8,055 23.49 USD | $8,087 23.58 USD | $1.01B 2.96M USD | 12.32 | $6.54 0.02 USD | |
| Wesure Global Tech Ltd WESR.TA | $762.9 2.22 USD |
-4.07
|
$1B 2.92M USD | $26.74K 77.97 USD | $755.2 2.2 USD | $785 2.29 USD | $1B 2.92M USD | 8.76 | $0.87 0.002 USD | |
| Mehadrin Ltd MEDN.TA | $28,480 83.05 USD |
+2.78
|
$980.38M 2.86M USD | $492 1.43 USD | $27,710 80.8 USD | $28,640 83.51 USD | $980.38M 2.86M USD | 0 | -$12.85 -0.03 USD | |
| Afcon Holdings Ltd AFHL.TA | $18,200 53.07 USD |
-1.94
|
$965.86M 2.82M USD | $196 0.57 USD | $18,110 52.81 USD | $18,540 54.06 USD | $965.86M 2.82M USD | 16.36 | $11.12 0.03 USD | |
| AudioCodes Ltd. AUDC.TA | $3,194 9.31 USD |
-0.84
|
$941.37M 2.75M USD | $6.63K 19.33 USD | $3,183 9.28 USD | $3,213 9.37 USD | $941.37M 2.75M USD | 16.21 | $1.97 0.005 USD | |
| TopGum Industries Ltd. TPGM.TA | $840 2.44 USD |
-4.02
|
$935.22M 2.73M USD | $19.45K 18.08 USD | $830 2.42 USD | $861.7 2.51 USD | $935.22M 2.73M USD | 0 | -$0.21 -0.0006 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $22,930 66.86 USD |
-1.08
|
$923.48M 2.69M USD | $5 0.01 USD | $22,930 66.86 USD | $22,930 66.86 USD | $923.48M 2.69M USD | 29.17 | $7.86 0.02 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $559 1.63 USD |
-1.45
|
$921.55M 2.69M USD | $15.48K 45.14 USD | $555 1.62 USD | $566.8 1.65 USD | $921.55M 2.69M USD | 0 | -$0.08 -0.0002 USD | |
| G. Willi-Food International Ltd. WILC.TA | $6,571 19.16 USD |
-0.44
|
$912.21M 2.66M USD | $5.87K 17.11 USD | $6,555 19.11 USD | $6,647 19.38 USD | $912.21M 2.66M USD | 12.83 | $5.12 0.01 USD | |
| Export Investment Co. Ltd. EXPO.TA | $8,072 23.54 USD |
+0.2
|
$911.35M 2.66M USD | $118 0.34 USD | $7,939 23.15 USD | $8,072 23.54 USD | $911.35M 2.66M USD | 7.25 | $11.12 0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,245 6.55 USD |
-0.62
|
$898M 2.62M USD | $8.74K 25.49 USD | $2,222 6.48 USD | $2,258 6.58 USD | $898M 2.62M USD | 18.25 | $1.23 0.003 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $814.1 2.37 USD |
+0.38
|
$866.88M 2.53M USD | $44.89K 130.89 USD | $811 2.36 USD | $824.9 2.41 USD | $866.88M 2.53M USD | 14.80 | $0.55 0.001 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $3,075 8.97 USD |
+0.49
|
$860.81M 2.51M USD | $100 0.29 USD | $3,074 8.96 USD | $3,075 8.97 USD | $860.81M 2.51M USD | 19.46 | $1.58 0.004 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,237 12.35 USD |
-4.87
|
$848.33M 2.47M USD | $4.05K 11.81 USD | $4,237 12.35 USD | $4,483 13.07 USD | $848.33M 2.47M USD | 21.50 | $1.97 0.005 USD | |
| BrainsWay Ltd. BWAY.TA | $2,233 6.51 USD |
-1.19
|
$843.96M 2.46M USD | $9.68K 28.23 USD | $2,223 6.48 USD | $2,306 6.72 USD | $843.96M 2.46M USD | 57.25 | $0.39 0.001 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,232 18.17 USD |
-3.33
|
$843.58M 2.46M USD | $10.95K 31.93 USD | $6,200 18.08 USD | $6,405 18.68 USD | $843.58M 2.46M USD | 0 | -$7.14 -0.02 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $478.5 1.4 USD |
-2.17
|
$837.81M 2.44M USD | $15.99K 46.62 USD | $478.5 1.4 USD | $491.5 1.43 USD | $837.81M 2.44M USD | 8.69 | $0.55 0.001 USD | |
| Ilex Medical Ltd ILX.TA | $6,365 18.56 USD |
+0.68
|
$836.14M 2.44M USD | $159 0.46 USD | $6,361 18.55 USD | $6,464 18.85 USD | $836.14M 2.44M USD | 18.18 | $3.5 0.01 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,360 6.88 USD |
+1.94
|
$835.14M 2.44M USD | $50.74K 147.96 USD | $2,255 6.58 USD | $2,399 7 USD | $835.14M 2.44M USD | 0 | -$0.46 -0.001 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,102 3.21 USD |
-1.61
|
$793.78M 2.31M USD | $11.4K 33.25 USD | $1,100 3.21 USD | $1,133 3.3 USD | $793.78M 2.31M USD | 19.67 | $0.56 0.001 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,204 3.51 USD |
-0.58
|
$784.64M 2.29M USD | $8.41K 24.53 USD | $1,202 3.5 USD | $1,211 3.53 USD | $784.64M 2.29M USD | 24.57 | $0.49 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,474 13.05 USD |
-2.74
|
$778.4M 2.27M USD | $4.26K 12.43 USD | $4,473 13.04 USD | $4,682 13.65 USD | $778.4M 2.27M USD | 18.48 | $2.42 0.007 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,919 14.34 USD |
-0.63
|
$754.19M 2.2M USD | $50 0.15 USD | $4,919 14.34 USD | $4,919 14.34 USD | $754.19M 2.2M USD | 18.42 | $2.67 0.007 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,155 3.37 USD |
-3.1
|
$751.9M 2.19M USD | $14.7K 42.86 USD | $1,126 3.28 USD | $1,192 3.48 USD | $751.9M 2.19M USD | 18.62 | $0.62 0.001 USD | |
| Neto M.E Holdings Ltd NTO.TA | $20,100 58.61 USD |
-1.66
|
$747.64M 2.18M USD | $860 2.51 USD | $19,960 58.2 USD | $20,590 60.04 USD | $747.64M 2.18M USD | 7.52 | $26.72 0.08 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,885 5.5 USD |
+3.23
|
$746.84M 2.18M USD | $28 0.08 USD | $1,885 5.5 USD | $1,885 5.5 USD | $746.84M 2.18M USD | 16.11 | $1.17 0.003 USD | |
| Peninsula Group Ltd PEN.TA | $335.6 0.98 USD |
-2.67
|
$746.43M 2.18M USD | $33.99K 99.12 USD | $333 0.97 USD | $346.9 1.01 USD | $746.43M 2.18M USD | 12.90 | $0.26 0.0007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||