Sonuç Sayfası 2 için Ülke: İsrail Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (765)
- {{country.name}}
- Tüm ülkeler
- İsrail (765)
Tel Aviv (765)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (765)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (6)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (4)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (3)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (19)
- Gayrimenkul Hizmetleri (36)
- Gayrimenkul-Çeşitli (5)
- REIT-Ofis (1)
- REIT-Özel (1)
- REIT-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (6)
- Marketler (4)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (13)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (13)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (8)
- Mühendislik ve İnşaat (17)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (16)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (1)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $37,580 109.58 USD |
-3.57
|
$2.2B 6.43M USD | $288 0.84 USD | $37,260 108.65 USD | $38,970 113.64 USD | $2.2B 6.43M USD | 104.67 | $3.59 0.01 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,209 6.44 USD |
-4.33
|
$2.2B 6.42M USD | $870 2.54 USD | $2,200 6.42 USD | $2,309 6.73 USD | $2.2B 6.42M USD | 6.22 | $3.55 0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $10,610 30.94 USD |
-3.98
|
$2.2B 6.41M USD | $2.94K 8.56 USD | $10,460 30.5 USD | $11,000 32.08 USD | $2.2B 6.41M USD | 14.77 | $7.18 0.02 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,388 4.05 USD |
-3.61
|
$2.13B 6.21M USD | $25.68K 74.89 USD | $1,378 4.02 USD | $1,420 4.14 USD | $2.13B 6.21M USD | 18.50 | $0.75 0.002 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $20,850 60.8 USD |
-4.97
|
$2.01B 5.86M USD | $2.55K 7.42 USD | $20,750 60.51 USD | $21,730 63.36 USD | $2.01B 5.86M USD | 27.87 | $7.48 0.02 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,063 3.1 USD |
-2.92
|
$1.99B 5.82M USD | $36.7K 107.01 USD | $1,049 3.06 USD | $1,075 3.13 USD | $1.99B 5.82M USD | 96.63 | $0.11 0.0003 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $2,995 8.73 USD |
-5.31
|
$1.98B 5.78M USD | $2.3K 6.71 USD | $2,992 8.72 USD | $3,043 8.87 USD | $1.98B 5.78M USD | 8.38 | $3.57 0.01 USD | |
| B Communications Ltd. BCOM.TA | $1,830 5.34 USD |
-4.19
|
$1.96B 5.72M USD | $26.8K 78.13 USD | $1,820 5.31 USD | $1,910 5.57 USD | $1.96B 5.72M USD | 17.94 | $1.02 0.002 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $9,565 27.89 USD |
-2.56
|
$1.95B 5.68M USD | $5.71K 16.65 USD | $9,400 27.41 USD | $9,600 27.99 USD | $1.95B 5.68M USD | 9.26 | $10.32 0.03 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,232 21.09 USD |
-3.82
|
$1.93B 5.62M USD | $7.39K 21.54 USD | $7,161 20.88 USD | $7,500 21.87 USD | $1.93B 5.62M USD | 8.02 | $9.01 0.03 USD | |
| Ackerstein Group Ltd ACKR.TA | $650 1.9 USD |
-1.43
|
$1.92B 5.61M USD | $17.62K 51.36 USD | $643 1.87 USD | $659.4 1.92 USD | $1.92B 5.61M USD | 15.11 | $0.43 0.001 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Max Stock Ltd. MAXO.TA | $1,350 3.94 USD |
-3.91
|
$1.88B 5.49M USD | $4.38K 12.76 USD | $1,350 3.94 USD | $1,375 4.01 USD | $1.88B 5.49M USD | 17.30 | $0.78 0.002 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $248.6 0.72 USD |
-2.55
|
$1.88B 5.47M USD | $36.08K 105.22 USD | $245.4 0.72 USD | $255.1 0.74 USD | $1.88B 5.47M USD | 0 | -$0.07 -0.0002 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,652 25.23 USD |
-3.49
|
$1.87B 5.45M USD | $2.99K 8.7 USD | $8,500 24.79 USD | $8,965 26.14 USD | $1.87B 5.45M USD | 8.64 | $10.01 0.03 USD | |
| Aryt Industries Ltd. ARYT.TA | $1,834 5.35 USD |
-7.44
|
$1.82B 5.31M USD | $153.04K 446.25 USD | $1,800 5.25 USD | $1,940 5.66 USD | $1.82B 5.31M USD | 30.06 | $0.61 0.001 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $788.8 2.3 USD |
-3.58
|
$1.8B 5.26M USD | $33.41K 97.42 USD | $787.6 2.3 USD | $818.1 2.39 USD | $1.8B 5.26M USD | 8.30 | $0.95 0.002 USD | |
| Delta Israel Brands Ltd DLTI.TA | $7,152 20.85 USD |
-2.04
|
$1.79B 5.23M USD | $1.25K 3.64 USD | $7,110 20.73 USD | $7,301 21.29 USD | $1.79B 5.23M USD | 11.26 | $6.35 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,111 3.24 USD |
-1.86
|
$1.78B 5.18M USD | $5.8K 16.91 USD | $1,110 3.24 USD | $1,132 3.3 USD | $1.78B 5.18M USD | 6.31 | $1.76 0.005 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $10,800 31.49 USD |
-1.1
|
$1.77B 5.15M USD | $39 0.11 USD | $10,800 31.49 USD | $11,200 32.66 USD | $1.77B 5.15M USD | 14.51 | $7.44 0.02 USD | |
| Plasson Industries Ltd PLSN.TA | $17,050 49.72 USD |
-3.34
|
$1.71B 4.98M USD | $293 0.85 USD | $16,910 49.31 USD | $17,600 51.32 USD | $1.71B 4.98M USD | 11.32 | $15.06 0.04 USD | |
| Tadiran Group Ltd TDRN.TA | $18,530 54.03 USD |
-3.29
|
$1.64B 4.78M USD | $2.06K 6.02 USD | $18,250 53.22 USD | $19,160 55.87 USD | $1.64B 4.78M USD | 104.10 | $1.78 0.005 USD | |
| Duniec Bros. Ltd DUNI.TA | $19,990 58.29 USD |
-2.58
|
$1.62B 4.71M USD | $234 0.68 USD | $19,760 57.62 USD | $20,520 59.84 USD | $1.62B 4.71M USD | 50.73 | $3.94 0.01 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Priortech Ltd PRTC.TA | $12,680 36.97 USD |
-4.95
|
$1.58B 4.62M USD | $2.69K 7.83 USD | $12,590 36.71 USD | $13,070 38.11 USD | $1.58B 4.62M USD | 12.13 | $10.45 0.03 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $49,520 144.4 USD |
-4.22
|
$1.56B 4.56M USD | $360 1.05 USD | $48,860 142.47 USD | $51,700 150.76 USD | $1.56B 4.56M USD | 10.37 | $47.72 0.14 USD | |
| Telsys Ltd. TLSY.TA | $16,230 47.33 USD |
-3.16
|
$1.54B 4.5M USD | $2.01K 5.85 USD | $16,000 46.66 USD | $16,320 47.59 USD | $1.54B 4.5M USD | 15.36 | $10.56 0.03 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $20,080 58.55 USD |
-2.95
|
$1.54B 4.48M USD | $344 1 USD | $19,840 57.85 USD | $20,690 60.33 USD | $1.54B 4.48M USD | 5.99 | $33.52 0.1 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $15,900 46.36 USD |
-4.33
|
$1.52B 4.42M USD | $1.53K 4.46 USD | $15,750 45.93 USD | $16,620 48.46 USD | $1.52B 4.42M USD | 9.03 | $17.6 0.05 USD | |
| Malam - Team Ltd MLTM.TA | $6,765 19.73 USD |
-1.31
|
$1.51B 4.4M USD | $3.21K 9.36 USD | $6,701 19.54 USD | $6,855 19.99 USD | $1.51B 4.4M USD | 16.74 | $4.04 0.01 USD | |
| Issta Ltd ISTA.TA | $8,350 24.35 USD |
0
|
$1.51B 4.4M USD | $26.01K 75.84 USD | $8,113 23.66 USD | $8,503 24.79 USD | $1.51B 4.4M USD | 14.57 | $5.73 0.02 USD | |
| Nawi Group Ltd NAWI.TA | $4,350 12.68 USD |
-3.03
|
$1.49B 4.35M USD | $414 1.21 USD | $4,305 12.55 USD | $4,450 12.98 USD | $1.49B 4.35M USD | 9.08 | $4.79 0.01 USD | |
| Scope Metals Group Ltd. SCOP.TA | $11,600 33.83 USD |
-1.78
|
$1.47B 4.28M USD | $3.18K 9.26 USD | $11,400 33.24 USD | $11,660 34 USD | $1.47B 4.28M USD | 9.92 | $11.69 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $3,514 10.25 USD |
-5.03
|
$1.4B 4.09M USD | $171 0.5 USD | $3,514 10.25 USD | $3,700 10.79 USD | $1.4B 4.09M USD | 21.04 | $1.67 0.004 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $2,750 8.02 USD |
-2.83
|
$1.34B 3.9M USD | $1.63K 4.74 USD | $2,730 7.96 USD | $2,830 8.25 USD | $1.34B 3.9M USD | 15.19 | $1.81 0.005 USD | |
| Perion Network Ltd. PERI.TA | $2,683 7.82 USD |
-4.18
|
$1.33B 3.88M USD | $31.4K 91.55 USD | $2,646 7.72 USD | $2,750 8.02 USD | $1.33B 3.88M USD | 28.54 | $0.94 0.002 USD | |
| Kamada Ltd. KMDA.TA | $2,181 6.36 USD |
-2.85
|
$1.33B 3.88M USD | $6.74K 19.64 USD | $2,176 6.35 USD | $2,211 6.45 USD | $1.33B 3.88M USD | 23.20 | $0.94 0.002 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $175.5 0.51 USD |
-2.5
|
$1.33B 3.87M USD | $14.81K 43.17 USD | $175 0.51 USD | $180 0.52 USD | $1.33B 3.87M USD | 10.32 | $0.17 0.0004 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $671 1.96 USD |
-1.32
|
$1.29B 3.76M USD | $2.9K 8.47 USD | $671 1.96 USD | $680 1.98 USD | $1.29B 3.76M USD | 6.09 | $1.1 0.003 USD | |
| Computer Direct Group Ltd. CMDR.TA | $35,190 102.61 USD |
-0.06
|
$1.28B 3.73M USD | $1 0 USD | $35,190 102.61 USD | $35,190 102.61 USD | $1.28B 3.73M USD | 14.84 | $23.7 0.07 USD | |
| I.E.S Holdings Ltd IES.TA | $21,490 62.66 USD |
0
|
$1.27B 3.7M USD | $136 0.4 USD | $20,540 59.89 USD | $21,490 62.66 USD | $1.27B 3.7M USD | 8.01 | $26.82 0.08 USD | |
| Castro Model Ltd. CAST.TA | $13,550 39.51 USD |
-3.28
|
$1.25B 3.65M USD | $1.81K 5.29 USD | $13,550 39.51 USD | $14,210 41.44 USD | $1.25B 3.65M USD | 8.25 | $16.41 0.05 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,680 4.9 USD |
-1.18
|
$1.22B 3.56M USD | $550 1.6 USD | $1,680 4.9 USD | $1,700 4.96 USD | $1.22B 3.56M USD | 7.67 | $2.19 0.006 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $1,958 5.71 USD |
-4.67
|
$1.19B 3.46M USD | $10.69K 31.18 USD | $1,937 5.65 USD | $2,046 5.97 USD | $1.19B 3.46M USD | 11.86 | $1.65 0.004 USD | |
| Arad Ltd. ARD.TA | $4,649 13.56 USD |
-0.15
|
$1.19B 3.46M USD | $9.21K 26.84 USD | $4,559 13.29 USD | $4,770 13.91 USD | $1.19B 3.46M USD | 12.63 | $3.68 0.01 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $4,554 13.28 USD |
-6.47
|
$1.17B 3.41M USD | $6.12K 17.85 USD | $4,496 13.11 USD | $4,869 14.2 USD | $1.17B 3.41M USD | 22.65 | $2.01 0.005 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $6,600 19.25 USD |
-3.13
|
$1.15B 3.35M USD | $1.74K 5.08 USD | $6,441 18.78 USD | $6,808 19.85 USD | $1.15B 3.35M USD | 10.90 | $6.05 0.02 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $410 1.2 USD |
-3.28
|
$1.13B 3.31M USD | $40.87K 119.18 USD | $409.2 1.19 USD | $419.5 1.22 USD | $1.13B 3.31M USD | 6.72 | $0.61 0.001 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,280 12.48 USD |
-3.32
|
$1.12B 3.25M USD | $6.53K 19.05 USD | $4,163 12.14 USD | $4,427 12.91 USD | $1.12B 3.25M USD | 7.50 | $5.7 0.02 USD | |
| Vitania Ltd. VTNA.TA | $2,223 6.48 USD |
-2.71
|
$1.1B 3.2M USD | $29 0.08 USD | $2,223 6.48 USD | $2,285 6.66 USD | $1.1B 3.2M USD | 11.17 | $1.99 0.005 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,738 7.98 USD |
-2.21
|
$1.09B 3.19M USD | $3.48K 10.14 USD | $2,719 7.93 USD | $2,799 8.16 USD | $1.09B 3.19M USD | 12.38 | $2.21 0.006 USD | |
| Diplomat Holdings Ltd DIPL.TA | $3,844 11.21 USD |
-6.7
|
$1.09B 3.17M USD | $1.68K 4.9 USD | $3,800 11.08 USD | $3,851 11.23 USD | $1.09B 3.17M USD | 9.46 | $4.06 0.01 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $6,620 19.3 USD |
-4.75
|
$1.06B 3.1M USD | $5.44K 15.86 USD | $6,568 19.15 USD | $6,950 20.27 USD | $1.06B 3.1M USD | 10.45 | $6.33 0.02 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| TAT Technologies Ltd. TATT.TA | $8,892 25.93 USD |
-3.35
|
$1.03B 3.01M USD | $5.91K 17.23 USD | $8,853 25.82 USD | $9,200 26.83 USD | $1.03B 3.01M USD | 23.77 | $3.74 0.01 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $246.2 0.72 USD |
-6.46
|
$1.03B 3M USD | $2.69K 7.84 USD | $246.2 0.72 USD | $263.2 0.77 USD | $1.03B 3M USD | 0 | -$0.03 -0.00008 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,351 3.94 USD |
-3.64
|
$1.03B 2.99M USD | $35.49K 103.49 USD | $1,335 3.89 USD | $1,390 4.05 USD | $1.03B 2.99M USD | 12.62 | $1.07 0.003 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $211,490 616.7 USD |
0
|
$1.02B 2.97M USD | $2 0.01 USD | $211,490 616.7 USD | $211,490 616.7 USD | $1.02B 2.97M USD | 9.36 | $225.87 0.66 USD | |
| Polyram Plastic Industries LTD POLP.TA | $918.7 2.68 USD |
-2.46
|
$1B 2.93M USD | $12.74K 37.15 USD | $917.9 2.68 USD | $941.9 2.75 USD | $1B 2.93M USD | 11.06 | $0.83 0.002 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $8,298 24.2 USD |
-4.94
|
$995.1M 2.9M USD | $803 2.34 USD | $8,200 23.91 USD | $8,729 25.45 USD | $995.1M 2.9M USD | 15.00 | $5.53 0.02 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,532 4.47 USD |
-3.95
|
$992.71M 2.89M USD | $8.68K 25.3 USD | $1,531 4.46 USD | $1,560 4.55 USD | $992.71M 2.89M USD | 7.73 | $1.98 0.005 USD | |
| Electreon Wireless Ltd ELWS.TA | $7,462 21.76 USD |
-4.92
|
$986.84M 2.88M USD | $7.98K 23.25 USD | $7,277 21.22 USD | $7,561 22.05 USD | $986.84M 2.88M USD | 0 | -$6.8 -0.01 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $14,500 42.28 USD |
-10.22
|
$984.94M 2.87M USD | $208 0.61 USD | $14,500 42.28 USD | $16,010 46.68 USD | $984.94M 2.87M USD | 11.35 | $12.77 0.04 USD | |
| Generation Capital Ltd GNRS.TA | $74 0.22 USD |
-4.02
|
$979.99M 2.86M USD | $511.58K 1.49K USD | $72.5 0.21 USD | $76 0.22 USD | $979.99M 2.86M USD | 10.57 | $0.07 0.0002 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,522 4.44 USD |
-4.34
|
$959.91M 2.8M USD | $3.45K 10.05 USD | $1,496 4.36 USD | $1,591 4.64 USD | $959.91M 2.8M USD | 6.08 | $2.5 0.007 USD | |
| AudioCodes Ltd. AUDC.TA | $3,033 8.84 USD |
-3.25
|
$955.23M 2.79M USD | $2.3K 6.72 USD | $3,017 8.8 USD | $3,135 9.14 USD | $955.23M 2.79M USD | 16.21 | $1.87 0.005 USD | |
| Afcon Holdings Ltd AFHL.TA | $17,150 50.01 USD |
0
|
$947.11M 2.76M USD | $1 0 USD | $17,150 50.01 USD | $17,150 50.01 USD | $947.11M 2.76M USD | 14.59 | $11.75 0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,238 6.53 USD |
0
|
$936.8M 2.73M USD | $32.02K 93.36 USD | $2,200 6.42 USD | $2,300 6.71 USD | $936.8M 2.73M USD | 17.62 | $1.27 0.003 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $450.1 1.31 USD |
-6.21
|
$892.87M 2.6M USD | $2.21K 6.43 USD | $441.6 1.29 USD | $479.9 1.4 USD | $892.87M 2.6M USD | 16.67 | $0.27 0.0007 USD | |
| Qualitau Ltd QLTU.TA | $18,470 53.86 USD |
-8.38
|
$874.36M 2.55M USD | $7.36K 21.46 USD | $17,540 51.15 USD | $20,160 58.79 USD | $874.36M 2.55M USD | 16.35 | $11.29 0.03 USD | |
| Kerur Holdings Ltd. KRUR.TA | $6,509 18.98 USD |
-1.62
|
$845.55M 2.47M USD | $634 1.85 USD | $6,509 18.98 USD | $6,516 19 USD | $845.55M 2.47M USD | 10.58 | $6.15 0.02 USD | |
| TopGum Industries Ltd. TPGM.TA | $718.5 2.1 USD |
0
|
$824.46M 2.4M USD | $961 2.8 USD | $718.5 2.1 USD | $718.5 2.1 USD | $824.46M 2.4M USD | 39.91 | $0.18 0.0005 USD | |
| Megureit Israel Ltd MGRT.TA | $540 1.57 USD |
0
|
$822.13M 2.4M USD | $176.7K 515.25 USD | $535.8 1.56 USD | $561.3 1.64 USD | $822.13M 2.4M USD | 5.14 | $1.05 0.003 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $151.1 0.44 USD |
0
|
$815.82M 2.38M USD | $374 1.09 USD | $151.1 0.44 USD | $151.1 0.44 USD | $815.82M 2.38M USD | 18.88 | $0.08 0.0002 USD | |
| Ilex Medical Ltd ILX.TA | $5,945 17.34 USD |
-2.01
|
$813.79M 2.37M USD | $502 1.46 USD | $5,945 17.34 USD | $5,975 17.42 USD | $813.79M 2.37M USD | 14.53 | $4.09 0.01 USD | |
| Mehadrin Ltd MEDN.TA | $23,230 67.74 USD |
-0.13
|
$805.85M 2.35M USD | $66 0.19 USD | $23,230 67.74 USD | $23,260 67.83 USD | $805.85M 2.35M USD | 0 | -$22.78 -0.06 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,818 19.88 USD |
-0.22
|
$797.15M 2.32M USD | $304 0.89 USD | $6,818 19.88 USD | $6,867 20.02 USD | $797.15M 2.32M USD | 6.19 | $11 0.03 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,901 11.38 USD |
-0.79
|
$796.75M 2.32M USD | $321 0.94 USD | $3,901 11.38 USD | $3,932 11.47 USD | $796.75M 2.32M USD | 25.83 | $1.51 0.004 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,656 7.74 USD |
-1.19
|
$781.13M 2.28M USD | $157 0.46 USD | $2,656 7.74 USD | $2,710 7.9 USD | $781.13M 2.28M USD | 13.41 | $1.98 0.005 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,555 16.2 USD |
0
|
$774.94M 2.26M USD | $1 0 USD | $5,555 16.2 USD | $5,555 16.2 USD | $774.94M 2.26M USD | 10.95 | $5.07 0.01 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,674 13.63 USD |
+0.69
|
$759.09M 2.21M USD | $1.84K 5.38 USD | $4,555 13.28 USD | $4,803 14.01 USD | $759.09M 2.21M USD | 0 | -$0.55 -0.001 USD | |
| Orbit Technologies Ltd ORBI.TA | $2,870 8.37 USD |
-4.43
|
$748.57M 2.18M USD | $3.06K 8.93 USD | $2,870 8.37 USD | $3,003 8.76 USD | $748.57M 2.18M USD | 18.05 | $1.59 0.004 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $681.1 1.99 USD |
+1.61
|
$740.19M 2.16M USD | $1.19K 3.48 USD | $665.7 1.94 USD | $700 2.04 USD | $740.19M 2.16M USD | 12.61 | $0.54 0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Allot Ltd. ALLT.TA | $1,744 5.09 USD |
-3.7
|
$722.88M 2.11M USD | $2.36K 6.89 USD | $1,743 5.08 USD | $1,806 5.27 USD | $722.88M 2.11M USD | 0 | -$0.56 -0.001 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $17,760 51.79 USD |
-2.47
|
$719.58M 2.1M USD | $39 0.11 USD | $17,760 51.79 USD | $18,210 53.1 USD | $719.58M 2.1M USD | 23.15 | $7.67 0.02 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $395.1 1.15 USD |
-5.27
|
$718.21M 2.09M USD | $17.24K 50.27 USD | $395 1.15 USD | $417.1 1.22 USD | $718.21M 2.09M USD | 8.40 | $0.47 0.001 USD | |
| Tera Light Ltd TRLT.TA | $917.9 2.68 USD |
0
|
$715.63M 2.09M USD | $7 0.02 USD | $917.9 2.68 USD | $917.9 2.68 USD | $715.63M 2.09M USD | 0 | -$0.41 -0.001 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,159 15.04 USD |
-1.07
|
$689.36M 2.01M USD | $105 0.31 USD | $5,159 15.04 USD | $5,215 15.21 USD | $689.36M 2.01M USD | 0 | -$2.26 -0.006 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $406 1.18 USD |
-3.02
|
$686.1M 2M USD | $2.81K 8.18 USD | $406 1.18 USD | $418.7 1.22 USD | $686.1M 2M USD | 0 | -$0.04 -0.0001 USD | |
| Globrands Ltd. GLRS.TA | $54,700 159.5 USD |
-2.25
|
$678.03M 1.98M USD | $34 0.1 USD | $54,700 159.5 USD | $54,700 159.5 USD | $678.03M 1.98M USD | 9.34 | $58.53 0.17 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $3,660 10.67 USD |
-5.89
|
$660.52M 1.93M USD | $310 0.9 USD | $3,601 10.5 USD | $3,889 11.34 USD | $660.52M 1.93M USD | 12.32 | $2.97 0.008 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $956.8 2.79 USD |
0
|
$655.83M 1.91M USD | $1 0 USD | $956.8 2.79 USD | $956.8 2.79 USD | $655.83M 1.91M USD | 17.39 | $0.55 0.001 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $852.3 2.49 USD |
0
|
$633.94M 1.85M USD | $17 0.05 USD | $852.3 2.49 USD | $852.3 2.49 USD | $633.94M 1.85M USD | 18.94 | $0.45 0.001 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $424 1.24 USD |
-2.04
|
$629.72M 1.84M USD | $40.26K 117.4 USD | $423.4 1.23 USD | $445.2 1.3 USD | $629.72M 1.84M USD | 42.39 | $0.1 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,635 4.77 USD |
+0.06
|
$626.46M 1.83M USD | $15.36K 44.79 USD | $1,583 4.62 USD | $1,651 4.81 USD | $626.46M 1.83M USD | 48.08 | $0.34 0.0009 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,576 7.51 USD |
-4.66
|
$625.84M 1.82M USD | $88 0.26 USD | $2,576 7.51 USD | $2,702 7.88 USD | $625.84M 1.82M USD | 8.82 | $2.92 0.008 USD | |
| Holmes Place International Ltd HLMS.TA | $624.1 1.82 USD |
0
|
$599.21M 1.75M USD | $14 0.04 USD | $624.1 1.82 USD | $624.1 1.82 USD | $599.21M 1.75M USD | 12.23 | $0.51 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||