国：イスラエル 取引所：Tel Aviv 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (499)
- {{country.name}}
- すべての国
- イスラエル (499)
Tel Aviv (499)
- {{item.name}}
- 全取引所
- Tel Aviv (499)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (6)
- 紙・紙製品 (1)
- アルミニウム (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車部品 (2)
- 家具・備品・設備 (1)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (2)
- アパレル小売 (3)
- 百貨店 (3)
- ホームセンター (1)
- インターネット小売 (1)
- 専門業者小売店 (1)
- レジャー (1)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (12)
- 銀行（地方） (7)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (3)
- 分散型保険 (5)
- 金融コングロマリット (2)
- クレジットサービス (10)
- 不動産（開発） (13)
- 不動産サービス (33)
- 不動産（分散型） (5)
- REIT（専門） (1)
- REIT（分散型） (3)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (1)
- 家庭用品 (3)
- 加工食品 (6)
- ディスカウントストア (1)
- 食品物流 (6)
- 食料品店 (3)
- バイオテクノロジー (12)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (3)
- 医療機器 (5)
- 医療機器・用品 (2)
- 診断と研究 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (8)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (11)
- 専門事業サービス (1)
- セキュリティ・保護サービス (3)
- コングロマリット (7)
- エンジニアリング・建設 (15)
- 建築製品・機器 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (4)
- 公害・汚染処理 (1)
- 電子機器・部品 (4)
- 航空会社 (2)
- 海運業 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (1)
- 情報技術サービス (9)
- ソフトウェア（アプリケーション） (11)
- ソフトウェア（インフラストラクチャー） (7)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,310.00 21.32 USD |
+0.03
|
ILA 108.72B 317.02M USD | ILA 2.53M 7.37K USD | ILA 7,236.00 21.1 USD | ILA 7,310.00 21.32 USD | ILA 108.72B 317.02M USD | 10.79 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,490.00 21.84 USD |
+0.13
|
ILA 98.55B 287.37M USD | ILA 3.19M 9.29K USD | ILA 7,411.00 21.61 USD | ILA 7,515.00 21.91 USD | ILA 98.55B 287.37M USD | 11.79 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,600.00 10.5 USD |
-0.69
|
ILA 44.04B 128.41M USD | ILA 2.12M 6.17K USD | ILA 3,592.00 10.47 USD | ILA 3,627.00 10.58 USD | ILA 44.04B 128.41M USD | 11.04 | ILA 3.26 0.009 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,658.00 4.83 USD |
-1.13
|
ILA 21.40B 62.4M USD | ILA 2.40M 7K USD | ILA 1,639.00 4.78 USD | ILA 1,677.00 4.89 USD | ILA 21.40B 62.4M USD | 17.63 | ILA 0.94 0.002 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 676.90 1.97 USD |
-0.37
|
ILA 18.77B 54.74M USD | ILA 5.85M 17.04K USD | ILA 672.50 1.96 USD | ILA 683.50 1.99 USD | ILA 18.77B 54.74M USD | 13.53 | ILA 0.50 0.001 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,431.00 4.17 USD |
+4.61
|
ILA 15.14B 44.15M USD | ILA 5.50M 16.02K USD | ILA 1,370.00 3.99 USD | ILA 1,448.00 4.22 USD | ILA 15.14B 44.15M USD | 21.04 | ILA 0.68 0.001 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,407.00 4.1 USD |
+2.03
|
ILA 7.77B 22.67M USD | ILA 1.85M 5.39K USD | ILA 1,379.00 4.02 USD | ILA 1,416.00 4.13 USD | ILA 7.77B 22.67M USD | 4.97 | ILA 2.83 0.008 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 100.80 0.29 USD |
+0.4
|
ILA 3.14B 9.14M USD | ILA 11.15M 32.53K USD | ILA 100.00 0.29 USD | ILA 101.80 0.3 USD | ILA 3.14B 9.14M USD | 0 | ILA 0.00 0 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 130.50 0.38 USD |
-0.53
|
ILA 1.96B 5.72M USD | ILA 1.82M 5.32K USD | ILA 130.00 0.38 USD | ILA 132.00 0.38 USD | ILA 1.96B 5.72M USD | 14.49 | ILA 0.09 0.0002 USD | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.70 0.0049 USD |
-5.56
|
ILA 44.38M 129.42K USD | ILA 11.01M 32.09K USD | ILA 1.60 0.0046 USD | ILA 1.80 0.0052 USD | ILA 44.38M 129.42K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,071.00 26.45 USD |
-2.16
|
ILA 104.07B 303.46M USD | ILA 1.10M 3.2K USD | ILA 9,046.00 26.38 USD | ILA 9,360.00 27.29 USD | ILA 104.07B 303.46M USD | 46.04 | ILA 1.97 0.005 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 156,770.00 457.14 USD |
+0.11
|
ILA 72.71B 212.01M USD | ILA 95.62K 278.83 USD | ILA 152,000.00 443.23 USD | ILA 158,720.00 462.82 USD | ILA 72.71B 212.01M USD | 49.06 | ILA 31.95 0.09 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,730.00 69.2 USD |
+0.76
|
ILA 61.69B 179.88M USD | ILA 293.26K 855.15 USD | ILA 23,400.00 68.23 USD | ILA 23,840.00 69.52 USD | ILA 61.69B 179.88M USD | 11.18 | ILA 21.22 0.06 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 37,800.00 110.22 USD |
+3.22
|
ILA 42.38B 123.59M USD | ILA 223.82K 652.66 USD | ILA 36,420.00 106.2 USD | ILA 38,150.00 111.24 USD | ILA 42.38B 123.59M USD | 67.50 | ILA 5.60 0.02 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 31,510.00 91.88 USD |
-1.22
|
ILA 38.21B 111.43M USD | ILA 204.89K 597.45 USD | ILA 31,190.00 90.95 USD | ILA 31,790.00 92.7 USD | ILA 38.21B 111.43M USD | 23.28 | ILA 13.53 0.04 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,910.00 40.56 USD |
+3.88
|
ILA 35.36B 103.1M USD | ILA 595.84K 1.74K USD | ILA 13,500.00 39.37 USD | ILA 13,990.00 40.79 USD | ILA 35.36B 103.1M USD | 14.03 | ILA 9.91 0.03 USD | ||
| Nova Ltd. NVMI.TA | ILA 107,200.00 312.59 USD |
+1.56
|
ILA 31.79B 92.69M USD | ILA 29.30K 85.42 USD | ILA 104,240.00 303.96 USD | ILA 107,410.00 313.2 USD | ILA 31.79B 92.69M USD | 42.84 | ILA 25.02 0.07 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 13,440.00 39.19 USD |
+4.19
|
ILA 27.69B 80.75M USD | ILA 308.73K 900.25 USD | ILA 12,900.00 37.62 USD | ILA 13,450.00 39.22 USD | ILA 27.69B 80.75M USD | 14.93 | ILA 9.00 0.03 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 25,940.00 75.64 USD |
+0.54
|
ILA 26.03B 75.89M USD | ILA 79.44K 231.65 USD | ILA 25,610.00 74.68 USD | ILA 26,050.00 75.96 USD | ILA 26.03B 75.89M USD | 11.21 | ILA 23.14 0.07 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 39,910.00 116.38 USD |
+3.85
|
ILA 24.89B 72.59M USD | ILA 80.88K 235.85 USD | ILA 38,680.00 112.79 USD | ILA 39,970.00 116.55 USD | ILA 24.89B 72.59M USD | 14.83 | ILA 26.90 0.08 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 35,750.00 104.25 USD |
-1.84
|
ILA 21.73B 63.36M USD | ILA 21.66K 63.15 USD | ILA 35,580.00 103.75 USD | ILA 36,450.00 106.29 USD | ILA 21.73B 63.36M USD | 50.56 | ILA 7.07 0.02 USD | ||
| NICE Ltd. NICE.TA | ILA 33,500.00 97.68 USD |
-4.56
|
ILA 20.68B 60.31M USD | ILA 161.10K 469.76 USD | ILA 33,350.00 97.25 USD | ILA 35,000.00 102.06 USD | ILA 20.68B 60.31M USD | 11.73 | ILA 28.54 0.08 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,600.00 19.25 USD |
-1.76
|
ILA 19.91B 58.07M USD | ILA 301.54K 879.27 USD | ILA 6,581.00 19.19 USD | ILA 6,788.00 19.79 USD | ILA 19.91B 58.07M USD | 62.85 | ILA 1.05 0.003 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,600.00 118.39 USD |
+0.87
|
ILA 19.35B 56.42M USD | ILA 60.52K 176.46 USD | ILA 39,980.00 116.58 USD | ILA 40,930.00 119.35 USD | ILA 19.35B 56.42M USD | 12.23 | ILA 33.17 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 72,690.00 211.96 USD |
+0.68
|
ILA 18.10B 52.78M USD | ILA 15.07K 43.93 USD | ILA 71,810.00 209.4 USD | ILA 73,350.00 213.89 USD | ILA 18.10B 52.78M USD | 11.63 | ILA 62.45 0.18 USD | ||
| Camtek Ltd. CAMT.TA | ILA 38,070.00 111.01 USD |
-0.16
|
ILA 17.52B 51.08M USD | ILA 43.33K 126.35 USD | ILA 37,590.00 109.61 USD | ILA 38,490.00 112.24 USD | ILA 17.52B 51.08M USD | 116.06 | ILA 3.28 0.009 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 12,950.00 37.76 USD |
-1.37
|
ILA 17.08B 49.81M USD | ILA 159.16K 464.11 USD | ILA 12,900.00 37.62 USD | ILA 13,100.00 38.2 USD | ILA 17.08B 49.81M USD | 41.90 | ILA 3.09 0.009 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 20,570.00 59.98 USD |
+2.59
|
ILA 16.47B 48.01M USD | ILA 223.32K 651.2 USD | ILA 20,050.00 58.47 USD | ILA 20,790.00 60.62 USD | ILA 16.47B 48.01M USD | 19.17 | ILA 10.73 0.03 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 84,670.00 246.89 USD |
-0.27
|
ILA 15.48B 45.15M USD | ILA 27.96K 81.52 USD | ILA 84,500.00 246.4 USD | ILA 85,800.00 250.19 USD | ILA 15.48B 45.15M USD | 16.56 | ILA 51.11 0.15 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 14,110.00 41.14 USD |
+0.07
|
ILA 12.85B 37.46M USD | ILA 132.61K 386.68 USD | ILA 14,030.00 40.91 USD | ILA 14,330.00 41.79 USD | ILA 12.85B 37.46M USD | 40.66 | ILA 3.47 0.01 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 10,510.00 30.65 USD |
-1.31
|
ILA 12.26B 35.76M USD | ILA 255.18K 744.1 USD | ILA 10,500.00 30.62 USD | ILA 10,770.00 31.4 USD | ILA 12.26B 35.76M USD | 18.34 | ILA 5.73 0.02 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,445.00 7.13 USD |
+0.16
|
ILA 12.06B 35.18M USD | ILA 422.44K 1.23K USD | ILA 2,428.00 7.08 USD | ILA 2,475.00 7.22 USD | ILA 12.06B 35.18M USD | 14.29 | ILA 1.71 0.004 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,026.00 11.74 USD |
+0.65
|
ILA 10.74B 31.31M USD | ILA 240.88K 702.39 USD | ILA 3,954.00 11.53 USD | ILA 4,052.00 11.82 USD | ILA 10.74B 31.31M USD | 16.16 | ILA 2.49 0.007 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,842.00 5.37 USD |
-0.05
|
ILA 10.72B 31.27M USD | ILA 397.49K 1.16K USD | ILA 1,800.00 5.25 USD | ILA 1,879.00 5.48 USD | ILA 10.72B 31.27M USD | 0 | -ILA 0.85 -0.002 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,935.00 8.56 USD |
-0.54
|
ILA 10.50B 30.61M USD | ILA 131.65K 383.9 USD | ILA 2,905.00 8.47 USD | ILA 2,966.00 8.65 USD | ILA 10.50B 30.61M USD | 44.46 | ILA 0.66 0.001 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 19,600.00 57.15 USD |
-1.31
|
ILA 10.35B 30.17M USD | ILA 79.37K 231.45 USD | ILA 19,600.00 57.15 USD | ILA 20,200.00 58.9 USD | ILA 10.35B 30.17M USD | 0 | -ILA 6.51 -0.01 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,425.00 4.16 USD |
0
|
ILA 10.31B 30.07M USD | ILA 701.61K 2.05K USD | ILA 1,412.00 4.12 USD | ILA 1,450.00 4.23 USD | ILA 10.31B 30.07M USD | 15.32 | ILA 0.93 0.002 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 61,720.00 179.97 USD |
-1.01
|
ILA 10.17B 29.66M USD | ILA 6.92K 20.18 USD | ILA 61,480.00 179.27 USD | ILA 62,910.00 183.44 USD | ILA 10.17B 29.66M USD | 582.26 | ILA 1.06 0.003 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,250.00 79.46 USD |
+0.18
|
ILA 9.66B 28.17M USD | ILA 17.23K 50.23 USD | ILA 26,900.00 78.44 USD | ILA 27,260.00 79.49 USD | ILA 9.66B 28.17M USD | 9.11 | ILA 29.89 0.09 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,450.00 65.46 USD |
-0.88
|
ILA 9.30B 27.12M USD | ILA 70.12K 204.45 USD | ILA 22,350.00 65.17 USD | ILA 22,690.00 66.16 USD | ILA 9.30B 27.12M USD | 10.85 | ILA 20.68 0.06 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,610.00 42.6 USD |
+0.55
|
ILA 9.30B 27.11M USD | ILA 56.03K 163.39 USD | ILA 14,450.00 42.14 USD | ILA 14,720.00 42.92 USD | ILA 9.30B 27.11M USD | 31.41 | ILA 4.65 0.01 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,329.00 27.2 USD |
-3.49
|
ILA 8.64B 25.19M USD | ILA 585.15K 1.71K USD | ILA 9,301.00 27.12 USD | ILA 9,790.00 28.55 USD | ILA 8.64B 25.19M USD | 57.23 | ILA 1.63 0.004 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 38,810.00 113.17 USD |
-1.65
|
ILA 8.55B 24.92M USD | ILA 9.60K 27.99 USD | ILA 38,810.00 113.17 USD | ILA 39,460.00 115.06 USD | ILA 8.55B 24.92M USD | 14.37 | ILA 26.99 0.08 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 54,680.00 159.44 USD |
-2.16
|
ILA 8.38B 24.45M USD | ILA 6.71K 19.57 USD | ILA 54,580.00 159.15 USD | ILA 56,000.00 163.29 USD | ILA 8.38B 24.45M USD | 35.43 | ILA 15.43 0.04 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,653.00 10.65 USD |
-0.68
|
ILA 8.05B 23.48M USD | ILA 106.73K 311.23 USD | ILA 3,647.00 10.63 USD | ILA 3,709.00 10.82 USD | ILA 8.05B 23.48M USD | 13.33 | ILA 2.74 0.007 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,442.00 4.2 USD |
+1.84
|
ILA 7.96B 23.2M USD | ILA 758.71K 2.21K USD | ILA 1,400.00 4.08 USD | ILA 1,451.00 4.23 USD | ILA 7.96B 23.2M USD | 29.42 | ILA 0.49 0.001 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,111.00 20.74 USD |
+0.4
|
ILA 7.93B 23.12M USD | ILA 80.41K 234.47 USD | ILA 6,951.00 20.27 USD | ILA 7,162.00 20.88 USD | ILA 7.93B 23.12M USD | 26.93 | ILA 2.64 0.007 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,642.00 10.62 USD |
-1.03
|
ILA 7.92B 23.08M USD | ILA 191.14K 557.34 USD | ILA 3,618.00 10.55 USD | ILA 3,680.00 10.73 USD | ILA 7.92B 23.08M USD | 72.84 | ILA 0.50 0.001 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,980.00 40.77 USD |
-0.92
|
ILA 7.81B 22.79M USD | ILA 17.69K 51.57 USD | ILA 13,880.00 40.47 USD | ILA 14,120.00 41.17 USD | ILA 7.81B 22.79M USD | 37.47 | ILA 3.73 0.01 USD | ||
| Electra Limited ELTR.TA | ILA 10,130.00 29.54 USD |
+4.29
|
ILA 7.76B 22.63M USD | ILA 86.71K 252.84 USD | ILA 9,602.00 28 USD | ILA 10,230.00 29.83 USD | ILA 7.76B 22.63M USD | 35.17 | ILA 2.88 0.008 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 20,360.00 59.37 USD |
-0.88
|
ILA 7.46B 21.76M USD | ILA 52.08K 151.87 USD | ILA 20,170.00 58.81 USD | ILA 20,570.00 59.98 USD | ILA 7.46B 21.76M USD | 7.76 | ILA 26.21 0.08 USD | ||
| Energean plc ENOG.TA | ILA 3,945.00 11.5 USD |
-0.13
|
ILA 7.27B 21.2M USD | ILA 239.13K 697.29 USD | ILA 3,891.00 11.35 USD | ILA 3,962.00 11.55 USD | ILA 7.27B 21.2M USD | 16.57 | ILA 2.38 0.006 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 3,860.00 11.26 USD |
+0.81
|
ILA 7.22B 21.06M USD | ILA 249.06K 726.24 USD | ILA 3,780.00 11.02 USD | ILA 3,860.00 11.26 USD | ILA 7.22B 21.06M USD | 23.82 | ILA 1.62 0.004 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,198.00 18.07 USD |
-0.14
|
ILA 7.12B 20.78M USD | ILA 623.39K 1.82K USD | ILA 6,140.00 17.9 USD | ILA 6,220.00 18.14 USD | ILA 7.12B 20.78M USD | 12.91 | ILA 4.80 0.01 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,462.00 18.84 USD |
+0.34
|
ILA 7.01B 20.43M USD | ILA 101.97K 297.34 USD | ILA 6,430.00 18.75 USD | ILA 6,498.00 18.95 USD | ILA 7.01B 20.43M USD | 121.92 | ILA 0.53 0.001 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,850.00 11.23 USD |
+2.04
|
ILA 6.47B 18.86M USD | ILA 206.82K 603.07 USD | ILA 3,773.00 11 USD | ILA 3,855.00 11.24 USD | ILA 6.47B 18.86M USD | 25.16 | ILA 1.53 0.004 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,680.00 89.46 USD |
-0.1
|
ILA 6.40B 18.66M USD | ILA 568.00 1.66 USD | ILA 30,060.00 87.65 USD | ILA 31,300.00 91.27 USD | ILA 6.40B 18.66M USD | 5.37 | ILA 57.09 0.17 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,855.00 25.82 USD |
0
|
ILA 6.35B 18.5M USD | ILA 67.43K 196.62 USD | ILA 8,794.00 25.64 USD | ILA 8,995.00 26.23 USD | ILA 6.35B 18.5M USD | 23.80 | ILA 3.72 0.01 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,200.00 6.42 USD |
+0.41
|
ILA 6.29B 18.33M USD | ILA 374.93K 1.09K USD | ILA 2,127.00 6.2 USD | ILA 2,226.00 6.49 USD | ILA 6.29B 18.33M USD | 22.00 | ILA 1.00 0.002 USD | ||
| Hilan Ltd. HLAN.TA | ILA 27,370.00 79.81 USD |
+0.63
|
ILA 6.28B 18.31M USD | ILA 15.16K 44.19 USD | ILA 27,150.00 79.17 USD | ILA 27,490.00 80.16 USD | ILA 6.28B 18.31M USD | 24.30 | ILA 11.26 0.03 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 80,720.00 235.38 USD |
-3.68
|
ILA 6.11B 17.82M USD | ILA 17.75K 51.76 USD | ILA 80,720.00 235.38 USD | ILA 83,930.00 244.74 USD | ILA 6.11B 17.82M USD | 12.10 | ILA 66.70 0.19 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 9,736.00 28.39 USD |
+2.66
|
ILA 5.83B 17M USD | ILA 16.63K 48.49 USD | ILA 9,404.00 27.42 USD | ILA 9,991.00 29.13 USD | ILA 5.83B 17M USD | 19.95 | ILA 4.88 0.01 USD | ||
| Equital Ltd. EQTL.TA | ILA 15,750.00 45.93 USD |
+0.51
|
ILA 5.81B 16.94M USD | ILA 17.52K 51.09 USD | ILA 15,540.00 45.31 USD | ILA 15,790.00 46.04 USD | ILA 5.81B 16.94M USD | 11.49 | ILA 13.70 0.04 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 61,500.00 179.33 USD |
-0.65
|
ILA 5.64B 16.46M USD | ILA 17.05K 49.71 USD | ILA 60,100.00 175.25 USD | ILA 62,990.00 183.68 USD | ILA 5.64B 16.46M USD | 44.56 | ILA 13.80 0.04 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,658.00 4.83 USD |
+0.91
|
ILA 5.55B 16.19M USD | ILA 330.00K 962.25 USD | ILA 1,607.00 4.69 USD | ILA 1,688.00 4.92 USD | ILA 5.55B 16.19M USD | 110.53 | ILA 0.15 0.0004 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,850.00 43.3 USD |
-4.07
|
ILA 5.49B 15.99M USD | ILA 64.01K 186.66 USD | ILA 14,800.00 43.16 USD | ILA 15,270.00 44.53 USD | ILA 5.49B 15.99M USD | 72.79 | ILA 2.04 0.005 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,653.00 10.65 USD |
-2.69
|
ILA 5.30B 15.46M USD | ILA 47.17K 137.54 USD | ILA 3,640.00 10.61 USD | ILA 3,819.00 11.14 USD | ILA 5.30B 15.46M USD | 24.03 | ILA 1.52 0.004 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,621.00 7.64 USD |
-1.09
|
ILA 5.27B 15.36M USD | ILA 176.08K 513.44 USD | ILA 2,605.00 7.6 USD | ILA 2,650.00 7.73 USD | ILA 5.27B 15.36M USD | 10.11 | ILA 2.59 0.007 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,571.00 4.58 USD |
+4.94
|
ILA 5.11B 14.91M USD | ILA 2.16M 6.28K USD | ILA 1,499.00 4.37 USD | ILA 1,575.00 4.59 USD | ILA 5.11B 14.91M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,850.00 8.31 USD |
-2.76
|
ILA 5.08B 14.8M USD | ILA 524.48K 1.53K USD | ILA 2,840.00 8.28 USD | ILA 2,978.00 8.68 USD | ILA 5.08B 14.8M USD | 0 | -ILA 1.95 -0.005 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 15,200.00 44.32 USD |
+0.26
|
ILA 4.98B 14.54M USD | ILA 22.36K 65.19 USD | ILA 15,160.00 44.21 USD | ILA 15,560.00 45.37 USD | ILA 4.98B 14.54M USD | 29.92 | ILA 5.08 0.01 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 699.90 2.04 USD |
+1.73
|
ILA 4.98B 14.52M USD | ILA 401.46K 1.17K USD | ILA 688.00 2.01 USD | ILA 712.00 2.08 USD | ILA 4.98B 14.52M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 34,900.00 101.77 USD |
+0.17
|
ILA 4.84B 14.11M USD | ILA 39.41K 114.93 USD | ILA 34,040.00 99.26 USD | ILA 35,360.00 103.11 USD | ILA 4.84B 14.11M USD | 20.03 | ILA 17.42 0.05 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 34,350.00 100.16 USD |
-2.41
|
ILA 4.73B 13.8M USD | ILA 22.50K 65.6 USD | ILA 34,160.00 99.61 USD | ILA 35,200.00 102.64 USD | ILA 4.73B 13.8M USD | 20.89 | ILA 16.44 0.05 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 41,710.00 121.62 USD |
+0.17
|
ILA 4.69B 13.67M USD | ILA 505.00 1.47 USD | ILA 41,400.00 120.72 USD | ILA 41,920.00 122.24 USD | ILA 4.69B 13.67M USD | 17.66 | ILA 23.61 0.07 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 37,930.00 110.6 USD |
+0.08
|
ILA 4.63B 13.49M USD | ILA 4.62K 13.46 USD | ILA 37,360.00 108.94 USD | ILA 38,150.00 111.24 USD | ILA 4.63B 13.49M USD | 5.37 | ILA 70.61 0.21 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 31,260.00 91.15 USD |
+0.13
|
ILA 4.53B 13.21M USD | ILA 4.69K 13.67 USD | ILA 30,910.00 90.13 USD | ILA 31,400.00 91.56 USD | ILA 4.53B 13.21M USD | 24.12 | ILA 12.96 0.04 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,413.00 12.87 USD |
+1.45
|
ILA 4.49B 13.09M USD | ILA 861.87K 2.51K USD | ILA 4,350.00 12.68 USD | ILA 4,637.00 13.52 USD | ILA 4.49B 13.09M USD | 29.03 | ILA 1.52 0.004 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,431.00 18.75 USD |
-0.43
|
ILA 4.46B 12.99M USD | ILA 353.73K 1.03K USD | ILA 6,354.00 18.53 USD | ILA 6,571.00 19.16 USD | ILA 4.46B 12.99M USD | 5.96 | ILA 10.78 0.03 USD | ||
| Elco Ltd. ELCO.TA | ILA 16,450.00 47.97 USD |
+3.13
|
ILA 4.43B 12.92M USD | ILA 26.13K 76.19 USD | ILA 15,840.00 46.19 USD | ILA 16,500.00 48.11 USD | ILA 4.43B 12.92M USD | 51.08 | ILA 3.22 0.009 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 87,940.00 256.43 USD |
-0.73
|
ILA 4.36B 12.7M USD | ILA 2.58K 7.51 USD | ILA 87,510.00 255.18 USD | ILA 89,240.00 260.22 USD | ILA 4.36B 12.7M USD | 11.07 | ILA 79.38 0.23 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,951.00 5.69 USD |
-2.35
|
ILA 4.12B 12.01M USD | ILA 80.51K 234.75 USD | ILA 1,951.00 5.69 USD | ILA 1,998.00 5.83 USD | ILA 4.12B 12.01M USD | 31.46 | ILA 0.62 0.001 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,282.00 24.15 USD |
+1.25
|
ILA 4.07B 11.86M USD | ILA 37.38K 108.99 USD | ILA 8,122.00 23.68 USD | ILA 8,374.00 24.42 USD | ILA 4.07B 11.86M USD | 31.13 | ILA 2.66 0.007 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,450.00 10.06 USD |
0
|
ILA 3.99B 11.63M USD | ILA 3.25K 9.49 USD | ILA 3,450.00 10.06 USD | ILA 3,451.00 10.06 USD | ILA 3.99B 11.63M USD | 0 | ILA 0.00 0 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 28,490.00 83.08 USD |
+0.35
|
ILA 3.89B 11.35M USD | ILA 38.25K 111.53 USD | ILA 27,750.00 80.92 USD | ILA 28,490.00 83.08 USD | ILA 3.89B 11.35M USD | 29.34 | ILA 9.71 0.03 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,228.00 15.24 USD |
-1.38
|
ILA 3.82B 11.15M USD | ILA 306.30K 893.15 USD | ILA 5,111.00 14.9 USD | ILA 5,398.00 15.74 USD | ILA 3.82B 11.15M USD | 34.85 | ILA 1.50 0.004 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,260.00 29.92 USD |
+0.79
|
ILA 3.65B 10.63M USD | ILA 163.77K 477.55 USD | ILA 10,170.00 29.66 USD | ILA 10,420.00 30.38 USD | ILA 3.65B 10.63M USD | 0 | -ILA 2.09 -0.006 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 24,500.00 71.44 USD |
+2.51
|
ILA 3.62B 10.55M USD | ILA 52.95K 154.39 USD | ILA 23,520.00 68.58 USD | ILA 24,710.00 72.05 USD | ILA 3.62B 10.55M USD | 11.58 | ILA 21.15 0.06 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,395.00 6.98 USD |
+4.09
|
ILA 3.57B 10.4M USD | ILA 164.33K 479.17 USD | ILA 2,300.00 6.71 USD | ILA 2,403.00 7.01 USD | ILA 3.57B 10.4M USD | 25.47 | ILA 0.94 0.002 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 27,120.00 79.08 USD |
-0.77
|
ILA 3.44B 10.02M USD | ILA 7.71K 22.47 USD | ILA 26,710.00 77.89 USD | ILA 27,750.00 80.92 USD | ILA 3.44B 10.02M USD | 14.21 | ILA 19.08 0.06 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 34,810.00 101.5 USD |
-1.19
|
ILA 3.39B 9.87M USD | ILA 13.83K 40.34 USD | ILA 34,340.00 100.13 USD | ILA 35,200.00 102.64 USD | ILA 3.39B 9.87M USD | 108.44 | ILA 3.21 0.009 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,400.00 7 USD |
+0.04
|
ILA 3.35B 9.77M USD | ILA 410.16K 1.2K USD | ILA 2,369.00 6.91 USD | ILA 2,409.00 7.02 USD | ILA 3.35B 9.77M USD | 27.90 | ILA 0.86 0.002 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 3,720.00 10.85 USD |
-1.77
|
ILA 3.32B 9.68M USD | ILA 62.32K 181.72 USD | ILA 3,712.00 10.82 USD | ILA 3,800.00 11.08 USD | ILA 3.32B 9.68M USD | 23.39 | ILA 1.59 0.004 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 428.90 1.25 USD |
-2.06
|
ILA 3.29B 9.6M USD | ILA 155.46K 453.32 USD | ILA 427.80 1.25 USD | ILA 437.90 1.28 USD | ILA 3.29B 9.6M USD | 0 | -ILA 0.78 -0.002 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,690.00 37 USD |
+3.51
|
ILA 3.17B 9.25M USD | ILA 8.32K 24.26 USD | ILA 12,250.00 35.72 USD | ILA 12,700.00 37.03 USD | ILA 3.17B 9.25M USD | 80.82 | ILA 1.57 0.004 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,100.00 44.03 USD |
-0.72
|
ILA 3.17B 9.24M USD | ILA 9.69K 28.26 USD | ILA 14,880.00 43.39 USD | ILA 15,380.00 44.85 USD | ILA 3.17B 9.24M USD | 24.83 | ILA 6.08 0.02 USD | ||
| Villar International Ltd. VILR.TA | ILA 17,780.00 51.85 USD |
-0.34
|
ILA 3.15B 9.19M USD | ILA 3.36K 9.8 USD | ILA 17,490.00 51 USD | ILA 18,010.00 52.52 USD | ILA 3.15B 9.19M USD | 9.02 | ILA 19.70 0.06 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 8,341.00 24.32 USD |
-4.5
|
ILA 3.01B 8.78M USD | ILA 21.54K 62.8 USD | ILA 8,341.00 24.32 USD | ILA 8,647.00 25.21 USD | ILA 3.01B 8.78M USD | 47.12 | ILA 1.77 0.005 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 14,800.00 43.16 USD |
-1.92
|
ILA 2.93B 8.54M USD | ILA 30.30K 88.35 USD | ILA 14,570.00 42.49 USD | ILA 15,240.00 44.44 USD | ILA 2.93B 8.54M USD | 12.55 | ILA 11.79 0.03 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,537.00 13.23 USD |
-1.07
|
ILA 2.92B 8.53M USD | ILA 44.64K 130.16 USD | ILA 4,500.00 13.12 USD | ILA 4,586.00 13.37 USD | ILA 2.92B 8.53M USD | 0 | -ILA 2.08 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||