国：イスラエル 取引所：Tel Aviv 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (765)
- {{country.name}}
- すべての国
- イスラエル (765)
Tel Aviv (765)
- {{item.name}}
- 全取引所
- Tel Aviv (765)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (6)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- 住宅建設 (6)
- テキスタイル製造 (4)
- アパレル製造 (4)
- 梱包・コンテナ (3)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (3)
- ホームセンター (2)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (5)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (7)
- 資本市場 (3)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (3)
- 分散型保険 (5)
- シェルカンパニー (2)
- 金融コングロマリット (2)
- クレジットサービス (12)
- 不動産（開発） (18)
- 不動産サービス (36)
- 不動産（分散型） (5)
- REIT（オフィス） (1)
- REIT（専門） (1)
- REIT（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (3)
- 農産物 (4)
- 家庭用品 (3)
- 加工食品 (10)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (6)
- 食料品店 (4)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療施設 (4)
- 健康情報サービス (1)
- 医療機器 (14)
- 医療機器・用品 (4)
- 診断と研究 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (12)
- 通信サービス (10)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (12)
- 専門事業サービス (1)
- セキュリティ・保護サービス (3)
- コングロマリット (8)
- エンジニアリング・建設 (17)
- 建築製品・機器 (7)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (2)
- 電子機器・部品 (6)
- 航空会社 (2)
- 海運業 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (16)
- 通信機器 (7)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (5)
- 半導体の機器・資材 (4)
- 半導体 (1)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,889.00 20.09 USD |
+1.76
|
ILA 102.54B 299M USD | ILA 3.98M 11.61K USD | ILA 6,757.00 19.7 USD | ILA 6,915.00 20.16 USD | ILA 102.54B 299M USD | 10.63 | ILA 6.48 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | ILA 6,965.00 20.31 USD |
+2.61
|
ILA 91.69B 267.36M USD | ILA 4.24M 12.36K USD | ILA 6,791.00 19.8 USD | ILA 7,000.00 20.41 USD | ILA 91.69B 267.36M USD | 10.96 | ILA 6.35 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | ILA 3,427.00 9.99 USD |
+1.9
|
ILA 41.99B 122.45M USD | ILA 3.04M 8.87K USD | ILA 3,364.00 9.81 USD | ILA 3,455.00 10.07 USD | ILA 41.99B 122.45M USD | 10.54 | ILA 3.25 0.009 USD | |
| ICL Group Ltd ICL.TA | ILA 1,765.00 5.15 USD |
-3.66
|
ILA 26.60B 77.56M USD | ILA 7.49M 21.85K USD | ILA 1,755.00 5.12 USD | ILA 1,882.00 5.49 USD | ILA 26.60B 77.56M USD | 18.57 | ILA 0.95 0.002 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 656.10 1.91 USD |
-4.01
|
ILA 18.19B 53.05M USD | ILA 6.96M 20.3K USD | ILA 655.00 1.91 USD | ILA 673.20 1.96 USD | ILA 18.19B 53.05M USD | 14.91 | ILA 0.44 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,355.00 3.95 USD |
+0.3
|
ILA 14.34B 41.8M USD | ILA 1.97M 5.73K USD | ILA 1,341.00 3.91 USD | ILA 1,367.00 3.99 USD | ILA 14.34B 41.8M USD | 25.56 | ILA 0.53 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,458.00 4.25 USD |
-3.25
|
ILA 8.04B 23.43M USD | ILA 3.22M 9.39K USD | ILA 1,434.00 4.18 USD | ILA 1,517.00 4.42 USD | ILA 8.04B 23.43M USD | 4.78 | ILA 3.05 0.008 USD | |
| Oil Refineries Ltd. ORL.TA | ILA 105.10 0.31 USD |
+2.44
|
ILA 3.27B 9.53M USD | ILA 9.76M 28.47K USD | ILA 101.20 0.3 USD | ILA 105.50 0.31 USD | ILA 3.27B 9.53M USD | 0 | -ILA 0.07 -0.0002 USD | |
| Generation Capital Ltd GNRS.TA | ILA 124.00 0.36 USD |
+1.14
|
ILA 1.89B 5.52M USD | ILA 2.39M 6.96K USD | ILA 122.30 0.36 USD | ILA 124.00 0.36 USD | ILA 1.89B 5.52M USD | 12.40 | ILA 0.10 0.0002 USD | |
| Space-Communication Ltd SCC.TA | ILA 344.60 1 USD |
+3.24
|
ILA 222.08M 647.56K USD | ILA 863.43K 2.52K USD | ILA 322.00 0.94 USD | ILA 349.80 1.02 USD | ILA 222.08M 647.56K USD | 3.37 | ILA 1.02 0.002 USD | |
| BioLineRx Ltd. BLRX.TA | ILA 1.90 0.0055 USD |
0
|
ILA 51.15M 149.16K USD | ILA 480.21K 1.4K USD | ILA 1.90 0.0055 USD | ILA 1.90 0.0055 USD | ILA 51.15M 149.16K USD | 0 | -ILA 0.03 -0.00008 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | ILA 3.40 0.0099 USD |
0
|
ILA 33.49M 97.66K USD | ILA 1.46M 4.25K USD | ILA 3.40 0.0099 USD | ILA 3.50 0.01 USD | ILA 33.49M 97.66K USD | 0 | -ILA 0.01 -0.00002 USD | |
| Purple Biotech Ltd PPBT.TA | ILA 1.30 0.0037 USD |
0
|
ILA 27.09M 79K USD | ILA 6.77M 19.73K USD | ILA 1.20 0.0034 USD | ILA 1.40 0.0040 USD | ILA 27.09M 79K USD | 0 | -ILA 0.75 -0.002 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 8,235.00 24.01 USD |
+2.54
|
ILA 94.48B 275.5M USD | ILA 1.94M 5.65K USD | ILA 8,031.00 23.42 USD | ILA 8,299.00 24.2 USD | ILA 94.48B 275.5M USD | 41.38 | ILA 1.99 0.005 USD | |
| Elbit Systems Ltd. ESLT.TA | ILA 156,400.00 456.06 USD |
+0.45
|
ILA 72.67B 211.9M USD | ILA 60.34K 175.95 USD | ILA 153,610.00 447.92 USD | ILA 157,350.00 458.83 USD | ILA 72.67B 211.9M USD | 54.30 | ILA 28.80 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,170.00 67.56 USD |
+1.94
|
ILA 60.23B 175.63M USD | ILA 500.11K 1.46K USD | ILA 22,610.00 65.93 USD | ILA 23,270.00 67.85 USD | ILA 60.23B 175.63M USD | 11.01 | ILA 21.03 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | ILA 35,390.00 103.2 USD |
+2.4
|
ILA 42.92B 125.15M USD | ILA 53.14K 154.96 USD | ILA 34,410.00 100.34 USD | ILA 35,390.00 103.2 USD | ILA 42.92B 125.15M USD | 26.33 | ILA 13.44 0.04 USD | |
| Tower Semiconductor Ltd. TSEM.TA | ILA 33,640.00 98.09 USD |
+4.86
|
ILA 37.72B 109.99M USD | ILA 313.49K 914.11 USD | ILA 32,270.00 94.1 USD | ILA 33,890.00 98.82 USD | ILA 37.72B 109.99M USD | 59.53 | ILA 5.65 0.02 USD | |
| Phoenix Financial Ltd PHOE.TA | ILA 13,810.00 40.27 USD |
+1.54
|
ILA 35.10B 102.36M USD | ILA 525.70K 1.53K USD | ILA 13,490.00 39.34 USD | ILA 13,810.00 40.27 USD | ILA 35.10B 102.36M USD | 14.29 | ILA 9.66 0.03 USD | |
| Nova Ltd. NVMI.TA | ILA 100,290.00 292.44 USD |
+0.59
|
ILA 33.37B 97.3M USD | ILA 37.12K 108.23 USD | ILA 99,500.00 290.14 USD | ILA 101,480.00 295.91 USD | ILA 33.37B 97.3M USD | 39.92 | ILA 25.12 0.07 USD | |
| NICE Ltd. NICE.TA | ILA 40,550.00 118.24 USD |
-1.93
|
ILA 26.74B 77.97M USD | ILA 179.76K 524.18 USD | ILA 40,200.00 117.22 USD | ILA 40,830.00 119.06 USD | ILA 26.74B 77.97M USD | 14.83 | ILA 27.33 0.08 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,550.00 36.6 USD |
+1.78
|
ILA 25.85B 75.38M USD | ILA 214.10K 624.31 USD | ILA 12,340.00 35.98 USD | ILA 12,590.00 36.71 USD | ILA 25.85B 75.38M USD | 15.84 | ILA 7.92 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | ILA 25,030.00 72.99 USD |
+1.87
|
ILA 25.11B 73.23M USD | ILA 104.44K 304.54 USD | ILA 24,510.00 71.47 USD | ILA 25,030.00 72.99 USD | ILA 25.11B 73.23M USD | 10.64 | ILA 23.51 0.07 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 37,160.00 108.36 USD |
+1.78
|
ILA 23.18B 67.59M USD | ILA 60.02K 175 USD | ILA 36,540.00 106.55 USD | ILA 37,520.00 109.41 USD | ILA 23.18B 67.59M USD | 14.01 | ILA 26.51 0.08 USD | |
| Ormat Technologies, Inc. ORA.TA | ILA 35,500.00 103.52 USD |
-2.63
|
ILA 21.58B 62.92M USD | ILA 54.24K 158.15 USD | ILA 35,420.00 103.28 USD | ILA 36,460.00 106.32 USD | ILA 21.58B 62.92M USD | 49.92 | ILA 7.11 0.02 USD | |
| Melisron Ltd. MLSR.TA | ILA 43,310.00 126.29 USD |
+2.95
|
ILA 20.78B 60.6M USD | ILA 44.17K 128.81 USD | ILA 42,070.00 122.67 USD | ILA 43,400.00 126.55 USD | ILA 20.78B 60.6M USD | 12.85 | ILA 33.70 0.1 USD | |
| BIG Shopping Centers Ltd BIG.TA | ILA 75,780.00 220.97 USD |
+2.32
|
ILA 18.87B 55.02M USD | ILA 25.35K 73.93 USD | ILA 74,210.00 216.39 USD | ILA 75,830.00 221.12 USD | ILA 18.87B 55.02M USD | 11.10 | ILA 68.21 0.2 USD | |
| OPC Energy Ltd. OPCE.TA | ILA 6,341.00 18.49 USD |
+3.78
|
ILA 18.78B 54.76M USD | ILA 204.66K 596.79 USD | ILA 6,058.00 17.66 USD | ILA 6,350.00 18.52 USD | ILA 18.78B 54.76M USD | 86.86 | ILA 0.73 0.002 USD | |
| Camtek Ltd. CAMT.TA | ILA 33,450.00 97.54 USD |
-3.6
|
ILA 17.77B 51.81M USD | ILA 145.24K 423.51 USD | ILA 33,100.00 96.52 USD | ILA 34,080.00 99.38 USD | ILA 17.77B 51.81M USD | 101.36 | ILA 3.30 0.009 USD | |
| Delek Group Ltd. DLEKG.TA | ILA 92,350.00 269.29 USD |
+1.86
|
ILA 16.89B 49.25M USD | ILA 26.34K 76.81 USD | ILA 90,660.00 264.36 USD | ILA 92,380.00 269.38 USD | ILA 16.89B 49.25M USD | 18.06 | ILA 51.13 0.15 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | ILA 12,500.00 36.45 USD |
+6.93
|
ILA 16.49B 48.08M USD | ILA 699.76K 2.04K USD | ILA 12,050.00 35.14 USD | ILA 12,640.00 36.86 USD | ILA 16.49B 48.08M USD | 227.27 | ILA 0.55 0.001 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 20,100.00 58.61 USD |
+0.55
|
ILA 16.09B 46.91M USD | ILA 119.47K 348.37 USD | ILA 19,900.00 58.03 USD | ILA 20,500.00 59.78 USD | ILA 16.09B 46.91M USD | 22.58 | ILA 8.90 0.03 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 15,530.00 45.28 USD |
+0.84
|
ILA 14.13B 41.21M USD | ILA 298.01K 869 USD | ILA 15,200.00 44.32 USD | ILA 15,650.00 45.63 USD | ILA 14.13B 41.21M USD | 44.37 | ILA 3.50 0.01 USD | |
| Amot Investments Ltd. AMOT.TA | ILA 2,525.00 7.36 USD |
+0.72
|
ILA 12.82B 37.39M USD | ILA 620.35K 1.81K USD | ILA 2,498.00 7.28 USD | ILA 2,539.00 7.4 USD | ILA 12.82B 37.39M USD | 11.22 | ILA 2.25 0.006 USD | |
| Shufersal Ltd SAE.TA | ILA 4,301.00 12.54 USD |
+4.39
|
ILA 11.47B 33.45M USD | ILA 1.62M 4.74K USD | ILA 4,119.00 12.01 USD | ILA 4,355.00 12.7 USD | ILA 11.47B 33.45M USD | 15.25 | ILA 2.82 0.008 USD | |
| Shikun & Binui Ltd. SKBN.TA | ILA 1,905.00 5.55 USD |
+1.33
|
ILA 11.09B 32.34M USD | ILA 778.58K 2.27K USD | ILA 1,871.00 5.46 USD | ILA 1,909.00 5.57 USD | ILA 11.09B 32.34M USD | 0 | -ILA 0.64 -0.001 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 3,050.00 8.89 USD |
+2.66
|
ILA 10.91B 31.81M USD | ILA 149.17K 434.98 USD | ILA 2,971.00 8.66 USD | ILA 3,050.00 8.89 USD | ILA 10.91B 31.81M USD | 55.45 | ILA 0.55 0.001 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,473.00 4.3 USD |
+1.31
|
ILA 10.66B 31.08M USD | ILA 1.53M 4.46K USD | ILA 1,433.00 4.18 USD | ILA 1,479.00 4.31 USD | ILA 10.66B 31.08M USD | 16.18 | ILA 0.91 0.002 USD | |
| Strauss Group Ltd. STRS.TA | ILA 9,136.00 26.64 USD |
-2.06
|
ILA 10.66B 31.08M USD | ILA 204.49K 596.28 USD | ILA 9,100.00 26.54 USD | ILA 9,379.00 27.35 USD | ILA 10.66B 31.08M USD | 16.64 | ILA 5.49 0.02 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 58,930.00 171.84 USD |
+0.05
|
ILA 9.75B 28.43M USD | ILA 6.21K 18.1 USD | ILA 58,270.00 169.91 USD | ILA 59,400.00 173.21 USD | ILA 9.75B 28.43M USD | 53.76 | ILA 10.96 0.03 USD | |
| Kenon Holdings Ltd. KEN.TA | ILA 18,100.00 52.78 USD |
+1.17
|
ILA 9.44B 27.52M USD | ILA 20.20K 58.91 USD | ILA 17,840.00 52.02 USD | ILA 18,100.00 52.78 USD | ILA 9.44B 27.52M USD | 0 | -ILA 5.38 -0.01 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 26,320.00 76.75 USD |
+1.82
|
ILA 9.33B 27.21M USD | ILA 35.73K 104.18 USD | ILA 25,830.00 75.32 USD | ILA 26,390.00 76.95 USD | ILA 9.33B 27.21M USD | 8.79 | ILA 29.91 0.09 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,915.00 11.42 USD |
+0.9
|
ILA 9.03B 26.33M USD | ILA 202.89K 591.61 USD | ILA 3,876.00 11.3 USD | ILA 3,918.00 11.42 USD | ILA 9.03B 26.33M USD | 14.28 | ILA 2.74 0.007 USD | |
| Ashtrom Group Ltd. ASHG.TA | ILA 7,865.00 22.93 USD |
-0.06
|
ILA 8.77B 25.57M USD | ILA 88.97K 259.44 USD | ILA 7,752.00 22.6 USD | ILA 7,980.00 23.27 USD | ILA 8.77B 25.57M USD | 32.63 | ILA 2.41 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | ILA 21,690.00 63.25 USD |
+0.65
|
ILA 8.75B 25.52M USD | ILA 62.68K 182.78 USD | ILA 21,500.00 62.69 USD | ILA 21,780.00 63.51 USD | ILA 8.75B 25.52M USD | 11.78 | ILA 18.40 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 38,870.00 113.34 USD |
+0.73
|
ILA 8.69B 25.35M USD | ILA 11.23K 32.75 USD | ILA 38,010.00 110.84 USD | ILA 39,100.00 114.01 USD | ILA 8.69B 25.35M USD | 14.39 | ILA 27.01 0.08 USD | |
| Matrix IT Ltd. MTRX.TA | ILA 13,610.00 39.69 USD |
+9.49
|
ILA 8.66B 25.25M USD | ILA 238.69K 696.01 USD | ILA 12,830.00 37.41 USD | ILA 13,730.00 40.04 USD | ILA 8.66B 25.25M USD | 30.58 | ILA 4.45 0.01 USD | |
| Electra Limited ELTR.TA | ILA 10,940.00 31.9 USD |
+2.92
|
ILA 8.38B 24.44M USD | ILA 57.27K 167 USD | ILA 10,550.00 30.76 USD | ILA 10,990.00 32.05 USD | ILA 8.38B 24.44M USD | 38.65 | ILA 2.83 0.008 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,795.00 11.07 USD |
-3.34
|
ILA 8.38B 24.43M USD | ILA 558.46K 1.63K USD | ILA 3,751.00 10.94 USD | ILA 3,926.00 11.45 USD | ILA 8.38B 24.43M USD | 21.08 | ILA 1.80 0.005 USD | |
| Israel Corporation Ltd ILCO.TA | ILA 92,780.00 270.54 USD |
-5.46
|
ILA 8.28B 24.15M USD | ILA 30.96K 90.29 USD | ILA 92,780.00 270.54 USD | ILA 99,600.00 290.43 USD | ILA 8.28B 24.15M USD | 13.48 | ILA 68.80 0.2 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 8,623.00 25.14 USD |
+5.09
|
ILA 7.99B 23.29M USD | ILA 837.83K 2.44K USD | ILA 8,477.00 24.72 USD | ILA 8,719.00 25.42 USD | ILA 7.99B 23.29M USD | 62.94 | ILA 1.37 0.003 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,406.00 4.1 USD |
-3.57
|
ILA 7.98B 23.28M USD | ILA 2.82M 8.23K USD | ILA 1,360.00 3.97 USD | ILA 1,409.00 4.11 USD | ILA 7.98B 23.28M USD | 36.05 | ILA 0.39 0.001 USD | |
| Energean plc ENOG.TA | ILA 4,311.00 12.57 USD |
-2.31
|
ILA 7.94B 23.17M USD | ILA 197.44K 575.73 USD | ILA 4,311.00 12.57 USD | ILA 4,439.00 12.94 USD | ILA 7.94B 23.17M USD | 17.96 | ILA 2.40 0.006 USD | |
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,820.00 40.3 USD |
-0.65
|
ILA 7.78B 22.67M USD | ILA 47.80K 139.37 USD | ILA 13,710.00 39.98 USD | ILA 13,970.00 40.74 USD | ILA 7.78B 22.67M USD | 34.72 | ILA 3.98 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | ILA 50,140.00 146.21 USD |
+3.62
|
ILA 7.69B 22.42M USD | ILA 44.81K 130.66 USD | ILA 49,360.00 143.93 USD | ILA 51,900.00 151.34 USD | ILA 7.69B 22.42M USD | 30.83 | ILA 16.26 0.05 USD | |
| Airport City Ltd. ARPT.TA | ILA 6,342.00 18.49 USD |
+1.44
|
ILA 7.62B 22.23M USD | ILA 132.84K 387.34 USD | ILA 6,217.00 18.13 USD | ILA 6,342.00 18.49 USD | ILA 7.62B 22.23M USD | 12.78 | ILA 4.96 0.01 USD | |
| Mega Or Holdings Ltd MGOR.TA | ILA 20,620.00 60.13 USD |
+2.69
|
ILA 7.56B 22.04M USD | ILA 25.71K 74.96 USD | ILA 20,060.00 58.49 USD | ILA 20,620.00 60.13 USD | ILA 7.56B 22.04M USD | 7.84 | ILA 26.28 0.08 USD | |
| Partner Communications Company Ltd. PTNR.TA | ILA 3,850.00 11.23 USD |
+4.53
|
ILA 7.20B 21M USD | ILA 517.01K 1.51K USD | ILA 3,666.00 10.69 USD | ILA 3,877.00 11.31 USD | ILA 7.20B 21M USD | 24.06 | ILA 1.60 0.004 USD | |
| Aura Investments Ltd. AURA.TA | ILA 2,166.00 6.32 USD |
0
|
ILA 6.71B 19.58M USD | ILA 297.64K 867.92 USD | ILA 2,158.00 6.29 USD | ILA 2,216.00 6.46 USD | ILA 6.71B 19.58M USD | 22.56 | ILA 0.96 0.002 USD | |
| Turpaz Industries Ltd TRPZ.TA | ILA 6,001.00 17.5 USD |
+7.93
|
ILA 6.50B 18.96M USD | ILA 708.90K 2.07K USD | ILA 5,622.00 16.39 USD | ILA 6,068.00 17.69 USD | ILA 6.50B 18.96M USD | 117.66 | ILA 0.51 0.001 USD | |
| One Software Technologies Ltd ONE.TA | ILA 9,018.00 26.3 USD |
+3.51
|
ILA 6.50B 18.94M USD | ILA 49.71K 144.94 USD | ILA 8,606.00 25.09 USD | ILA 9,129.00 26.62 USD | ILA 6.50B 18.94M USD | 25.61 | ILA 3.52 0.01 USD | |
| Cellcom Israel Ltd. CEL.TA | ILA 3,860.00 11.26 USD |
+5.18
|
ILA 6.49B 18.91M USD | ILA 535.24K 1.56K USD | ILA 3,628.00 10.58 USD | ILA 3,872.00 11.29 USD | ILA 6.49B 18.91M USD | 27.37 | ILA 1.41 0.004 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,430.00 88.73 USD |
+1.2
|
ILA 6.27B 18.28M USD | ILA 1.14K 3.33 USD | ILA 30,090.00 87.74 USD | ILA 30,690.00 89.49 USD | ILA 6.27B 18.28M USD | 5.64 | ILA 53.86 0.16 USD | |
| Hilan Ltd. HLAN.TA | ILA 26,840.00 78.26 USD |
+4.97
|
ILA 6.18B 18.03M USD | ILA 79.47K 231.72 USD | ILA 25,130.00 73.28 USD | ILA 26,990.00 78.7 USD | ILA 6.18B 18.03M USD | 24.46 | ILA 10.97 0.03 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 65,000.00 189.54 USD |
-0.78
|
ILA 6.12B 17.86M USD | ILA 43.95K 128.16 USD | ILA 62,500.00 182.25 USD | ILA 65,510.00 191.02 USD | ILA 6.12B 17.86M USD | 45.93 | ILA 14.15 0.04 USD | |
| Equital Ltd. EQTL.TA | ILA 15,980.00 46.6 USD |
+1.27
|
ILA 5.90B 17.19M USD | ILA 13.95K 40.67 USD | ILA 15,700.00 45.78 USD | ILA 16,160.00 47.12 USD | ILA 5.90B 17.19M USD | 11.08 | ILA 14.41 0.04 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,625.00 4.74 USD |
+0.06
|
ILA 5.63B 16.41M USD | ILA 308.66K 900.04 USD | ILA 1,607.00 4.69 USD | ILA 1,640.00 4.78 USD | ILA 5.63B 16.41M USD | 34.57 | ILA 0.47 0.001 USD | |
| Reit 1 Ltd RIT1.TA | ILA 2,710.00 7.9 USD |
+3.44
|
ILA 5.53B 16.12M USD | ILA 283.89K 827.82 USD | ILA 2,622.00 7.65 USD | ILA 2,713.00 7.91 USD | ILA 5.53B 16.12M USD | 10.75 | ILA 2.52 0.007 USD | |
| Fox-Wizel Ltd. FOX.TA | ILA 37,840.00 110.34 USD |
+0.5
|
ILA 5.25B 15.3M USD | ILA 10.17K 29.67 USD | ILA 36,490.00 106.4 USD | ILA 37,980.00 110.75 USD | ILA 5.25B 15.3M USD | 22.23 | ILA 17.02 0.05 USD | |
| Lapidoth Capital Ltd LAPD.TA | ILA 8,308.00 24.23 USD |
+0.05
|
ILA 4.98B 14.51M USD | ILA 13.17K 38.41 USD | ILA 8,251.00 24.06 USD | ILA 8,401.00 24.5 USD | ILA 4.98B 14.51M USD | 17.94 | ILA 4.63 0.01 USD | |
| Nayax Ltd. NYAX.TA | ILA 12,660.00 36.92 USD |
-1.56
|
ILA 4.96B 14.46M USD | ILA 76.21K 222.23 USD | ILA 12,530.00 36.54 USD | ILA 12,960.00 37.79 USD | ILA 4.96B 14.46M USD | 68.43 | ILA 1.85 0.005 USD | |
| Blue Square Real Estate Ltd BLSR.TA | ILA 40,490.00 118.07 USD |
+2.56
|
ILA 4.94B 14.4M USD | ILA 11.55K 33.68 USD | ILA 39,490.00 115.15 USD | ILA 40,620.00 118.45 USD | ILA 4.94B 14.4M USD | 6.26 | ILA 64.67 0.19 USD | |
| Veridis Environment Ltd VRDS.TA | ILA 3,308.00 9.65 USD |
+1.01
|
ILA 4.80B 14M USD | ILA 58.78K 171.39 USD | ILA 3,215.00 9.37 USD | ILA 3,373.00 9.84 USD | ILA 4.80B 14M USD | 236.28 | ILA 0.14 0.0004 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 42,710.00 124.54 USD |
+1.23
|
ILA 4.80B 14M USD | ILA 1.04K 3.02 USD | ILA 41,760.00 121.77 USD | ILA 43,030.00 125.47 USD | ILA 4.80B 14M USD | 19.02 | ILA 22.45 0.07 USD | |
| Elco Ltd. ELCO.TA | ILA 17,700.00 51.61 USD |
+1.03
|
ILA 4.77B 13.92M USD | ILA 11.88K 34.65 USD | ILA 17,520.00 51.09 USD | ILA 17,910.00 52.22 USD | ILA 4.77B 13.92M USD | 116.44 | ILA 1.52 0.004 USD | |
| Aryt Industries Ltd. ARYT.TA | ILA 4,602.00 13.42 USD |
-3.1
|
ILA 4.68B 13.65M USD | ILA 287.81K 839.25 USD | ILA 4,560.00 13.3 USD | ILA 4,819.00 14.05 USD | ILA 4.68B 13.65M USD | 30.27 | ILA 1.52 0.004 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 2,095.00 6.11 USD |
+1.26
|
ILA 4.67B 13.63M USD | ILA 186.29K 543.22 USD | ILA 2,051.00 5.98 USD | ILA 2,107.00 6.14 USD | ILA 4.67B 13.63M USD | 29.92 | ILA 0.70 0.002 USD | |
| Isras Investment Company Ltd ISRS.TA | ILA 92,060.00 268.44 USD |
+2.4
|
ILA 4.64B 13.52M USD | ILA 4.30K 12.53 USD | ILA 89,370.00 260.6 USD | ILA 92,090.00 268.53 USD | ILA 4.64B 13.52M USD | 10.47 | ILA 87.92 0.26 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,560.00 19.13 USD |
+0.15
|
ILA 4.63B 13.51M USD | ILA 31.81K 92.75 USD | ILA 6,532.00 19.05 USD | ILA 6,640.00 19.36 USD | ILA 4.63B 13.51M USD | 20.69 | ILA 3.17 0.009 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,599.00 7.58 USD |
+3.09
|
ILA 4.63B 13.49M USD | ILA 226.51K 660.5 USD | ILA 2,512.00 7.32 USD | ILA 2,599.00 7.58 USD | ILA 4.63B 13.49M USD | 0 | -ILA 0.92 -0.002 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 643.10 1.88 USD |
-1.76
|
ILA 4.61B 13.45M USD | ILA 715.23K 2.09K USD | ILA 626.40 1.83 USD | ILA 650.00 1.9 USD | ILA 4.61B 13.45M USD | 0 | -ILA 0.18 -0.0005 USD | |
| Danya Cebus Ltd. DNYA.TA | ILA 13,980.00 40.77 USD |
+1.6
|
ILA 4.58B 13.37M USD | ILA 32.94K 96.05 USD | ILA 13,670.00 39.86 USD | ILA 14,170.00 41.32 USD | ILA 4.58B 13.37M USD | 26.17 | ILA 5.34 0.02 USD | |
| Isracard Ltd. ISCD.TA | ILA 1,403.00 4.09 USD |
+0.57
|
ILA 4.57B 13.31M USD | ILA 669.03K 1.95K USD | ILA 1,387.00 4.04 USD | ILA 1,412.00 4.12 USD | ILA 4.57B 13.31M USD | 0 | -ILA 0.06 -0.0001 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 32,980.00 96.17 USD |
+5.81
|
ILA 4.54B 13.25M USD | ILA 313.01K 912.73 USD | ILA 31,170.00 90.89 USD | ILA 33,980.00 99.08 USD | ILA 4.54B 13.25M USD | 20.07 | ILA 16.43 0.05 USD | |
| Dan Hotels Ltd DANH.TA | ILA 3,654.00 10.65 USD |
+3.22
|
ILA 4.22B 12.32M USD | ILA 2.83K 8.25 USD | ILA 3,602.00 10.5 USD | ILA 3,655.00 10.66 USD | ILA 4.22B 12.32M USD | 1827.00 | ILA 0.02 0.00005 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 29,000.00 84.56 USD |
+3.76
|
ILA 4.20B 12.25M USD | ILA 29.88K 87.12 USD | ILA 27,950.00 81.5 USD | ILA 29,160.00 85.03 USD | ILA 4.20B 12.25M USD | 20.99 | ILA 13.81 0.04 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,800.00 22.74 USD |
+8.91
|
ILA 3.83B 11.17M USD | ILA 82.29K 239.96 USD | ILA 7,305.00 21.3 USD | ILA 7,889.00 23 USD | ILA 3.83B 11.17M USD | 30.23 | ILA 2.58 0.007 USD | |
| Tamar Petroleum Ltd TMRP.TA | ILA 4,259.00 12.42 USD |
-0.91
|
ILA 3.80B 11.08M USD | ILA 68.60K 200.03 USD | ILA 4,216.00 12.29 USD | ILA 4,375.00 12.76 USD | ILA 3.80B 11.08M USD | 22.06 | ILA 1.93 0.005 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,310.00 30.06 USD |
+0.29
|
ILA 3.71B 10.81M USD | ILA 41.10K 119.83 USD | ILA 10,130.00 29.54 USD | ILA 10,370.00 30.24 USD | ILA 3.71B 10.81M USD | 0 | -ILA 2.46 -0.007 USD | |
| Inrom Construction Industries Ltd INRM.TA | ILA 2,445.00 7.13 USD |
-0.41
|
ILA 3.64B 10.62M USD | ILA 221.79K 646.74 USD | ILA 2,426.00 7.07 USD | ILA 2,486.00 7.25 USD | ILA 3.64B 10.62M USD | 26.01 | ILA 0.94 0.002 USD | |
| OPKO Health, Inc. OPK.TA | ILA 429.70 1.25 USD |
-0.21
|
ILA 3.64B 10.61M USD | ILA 422.18K 1.23K USD | ILA 428.30 1.25 USD | ILA 436.60 1.27 USD | ILA 3.64B 10.61M USD | 0 | -ILA 0.78 -0.002 USD | |
| Africa Israel Residences Ltd AFRE.TA | ILA 27,880.00 81.3 USD |
+0.61
|
ILA 3.63B 10.58M USD | ILA 5.84K 17.03 USD | ILA 27,400.00 79.9 USD | ILA 28,320.00 82.58 USD | ILA 3.63B 10.58M USD | 16.36 | ILA 17.04 0.05 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 16,060.00 46.83 USD |
+1.01
|
ILA 3.58B 10.44M USD | ILA 10.85K 31.64 USD | ILA 15,800.00 46.07 USD | ILA 16,260.00 47.41 USD | ILA 3.58B 10.44M USD | 22.30 | ILA 7.20 0.02 USD | |
| I.B.I. Investment House Ltd IBI.TA | ILA 26,110.00 76.14 USD |
+4.02
|
ILA 3.56B 10.4M USD | ILA 83.65K 243.93 USD | ILA 25,070.00 73.1 USD | ILA 26,400.00 76.98 USD | ILA 3.56B 10.4M USD | 29.46 | ILA 8.86 0.03 USD | |
| Y.D. More Investments Ltd MRIN.TA | ILA 4,800.00 14 USD |
+4.42
|
ILA 3.51B 10.24M USD | ILA 467.77K 1.36K USD | ILA 4,600.00 13.41 USD | ILA 4,800.00 14 USD | ILA 3.51B 10.24M USD | 30.57 | ILA 1.57 0.004 USD | |
| Max Stock Ltd. MAXO.TA | ILA 2,403.00 7.01 USD |
+6.19
|
ILA 3.47B 10.12M USD | ILA 1.17M 3.4K USD | ILA 2,242.00 6.54 USD | ILA 2,413.00 7.04 USD | ILA 3.47B 10.12M USD | 30.41 | ILA 0.79 0.002 USD | |
| Villar International Ltd. VILR.TA | ILA 19,490.00 56.83 USD |
+1.72
|
ILA 3.47B 10.11M USD | ILA 3.55K 10.35 USD | ILA 19,140.00 55.81 USD | ILA 19,640.00 57.27 USD | ILA 3.47B 10.11M USD | 9.80 | ILA 19.87 0.06 USD | |
| Malam - Team Ltd MLTM.TA | ILA 15,770.00 45.98 USD |
+5.63
|
ILA 3.45B 10.07M USD | ILA 13.07K 38.11 USD | ILA 15,000.00 43.74 USD | ILA 16,040.00 46.77 USD | ILA 3.45B 10.07M USD | 34.88 | ILA 4.52 0.01 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | ILA 13,040.00 38.02 USD |
+5.25
|
ILA 3.30B 9.61M USD | ILA 20.90K 60.95 USD | ILA 12,390.00 36.13 USD | ILA 13,100.00 38.2 USD | ILA 3.30B 9.61M USD | 67.91 | ILA 1.92 0.005 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 22,090.00 64.41 USD |
0
|
ILA 3.26B 9.51M USD | ILA 34.52K 100.66 USD | ILA 21,410.00 62.43 USD | ILA 22,360.00 65.2 USD | ILA 3.26B 9.51M USD | 10.24 | ILA 21.56 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||