Quốc gia: Israel Sàn giao dịch: Tel Aviv Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (765)
- {{country.name}}
- Tất cả các quốc gia
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (765)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (6)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (4)
- Đại lý phân phối ô tô & xe tải (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (3)
- Nhà hàng (1)
- Bán lẻ quần áo (3)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (7)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (2)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (12)
- Bất động sản - Phát triển (18)
- Dịch vụ bất động sản (36)
- Bất động sản - Đa dạng hóa (5)
- REIT - Văn phòng (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (3)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (10)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (6)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Cơ sơ chăm sóc y tế (4)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (12)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (1)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (9)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (8)
- Xây dựng (17)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (6)
- Hãng hàng không (2)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (16)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (5)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (5)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (1)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,620 19.3 USD |
-1.56
|
$98.53B 287.32M USD | $4.81M 14.01K USD | $6,569 19.15 USD | $6,712 19.57 USD | $98.53B 287.32M USD | 10.21 | $6.48 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,660 19.42 USD |
-1.93
|
$87.67B 255.65M USD | $4.85M 14.14K USD | $6,597 19.24 USD | $6,806 19.85 USD | $87.67B 255.65M USD | 10.48 | $6.35 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,713 19.57 USD |
-0.21
|
$77.01B 224.55M USD | $2.12M 6.18K USD | $6,625 19.32 USD | $6,742 19.66 USD | $77.01B 224.55M USD | 0 | -$0.49 -0.001 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,283 9.57 USD |
-1.08
|
$40.25B 117.36M USD | $3.13M 9.14K USD | $3,233 9.43 USD | $3,324 9.69 USD | $40.25B 117.36M USD | 10.10 | $3.25 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,155 6.28 USD |
+0.56
|
$27.81B 81.1M USD | $1.2M 3.5K USD | $2,140 6.24 USD | $2,172 6.33 USD | $27.81B 81.1M USD | 22.68 | $0.95 0.002 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $687 2 USD |
+2.16
|
$19.05B 55.55M USD | $16.13M 47.04K USD | $668 1.95 USD | $687.9 2.01 USD | $19.05B 55.55M USD | 15.61 | $0.44 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $1,246 3.63 USD |
+3.06
|
$13.18B 38.44M USD | $4.85M 14.14K USD | $1,195 3.48 USD | $1,255 3.66 USD | $13.18B 38.44M USD | 23.50 | $0.53 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,439 4.2 USD |
+1.84
|
$7.92B 23.11M USD | $1.49M 4.33K USD | $1,386 4.04 USD | $1,439 4.2 USD | $7.92B 23.11M USD | 4.71 | $3.05 0.008 USD | |
| Oil Refineries Ltd. ORL.TA | $97.9 0.29 USD |
-0.31
|
$3.04B 8.88M USD | $10.25M 29.9K USD | $96.2 0.28 USD | $99.1 0.29 USD | $3.04B 8.88M USD | 0 | -$0.07 -0.0002 USD | |
| Generation Capital Ltd GNRS.TA | $123.3 0.36 USD |
-0.8
|
$1.86B 5.42M USD | $4.09M 11.93K USD | $122.1 0.36 USD | $124.8 0.36 USD | $1.86B 5.42M USD | 12.33 | $0.1 0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.9 0.0055 USD |
-5
|
$48.59M 141.7K USD | $2.97M 8.67K USD | $1.9 0.0055 USD | $2 0.0058 USD | $48.59M 141.7K USD | 0 | -$0.03 -0.00008 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $3.7 0.01 USD |
-2.63
|
$32.61M 95.09K USD | $1.6M 4.66K USD | $3.7 0.01 USD | $3.8 0.01 USD | $32.61M 95.09K USD | 0 | -$0.01 -0.00002 USD | |
| Purple Biotech Ltd PPBT.TA | $1.3 0.0037 USD |
0
|
$27.09M 79K USD | $8.9M 25.95K USD | $1.2 0.0034 USD | $1.4 0.0040 USD | $27.09M 79K USD | 0 | -$0.75 -0.002 USD | |
| Elbit Systems Ltd. ESLT.TA | $155,220 452.62 USD |
-1.25
|
$71.98B 209.89M USD | $60.86K 177.47 USD | $152,710 445.3 USD | $156,800 457.22 USD | $71.98B 209.89M USD | 53.95 | $28.77 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $21,640 63.1 USD |
-1.5
|
$56.25B 164.03M USD | $412.01K 1.2K USD | $21,530 62.78 USD | $21,970 64.06 USD | $56.25B 164.03M USD | 10.29 | $21.03 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | $34,870 101.68 USD |
+1.25
|
$42.29B 123.31M USD | $72.76K 212.16 USD | $33,920 98.91 USD | $34,870 101.68 USD | $42.29B 123.31M USD | 25.96 | $13.43 0.04 USD | |
| Phoenix Financial Ltd PHOE.TA | $13,330 38.87 USD |
+2.85
|
$33.88B 98.8M USD | $1M 2.93K USD | $12,980 37.85 USD | $13,510 39.39 USD | $33.88B 98.8M USD | 13.79 | $9.66 0.03 USD | |
| Nova Ltd. NVMI.TA | $110,500 322.21 USD |
-3.07
|
$32.77B 95.54M USD | $68.79K 200.59 USD | $108,300 315.8 USD | $111,970 326.5 USD | $32.77B 95.54M USD | 46.15 | $23.94 0.07 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $27,380 79.84 USD |
+1.97
|
$30.79B 89.79M USD | $196.59K 573.25 USD | $26,800 78.15 USD | $27,500 80.19 USD | $30.79B 89.79M USD | 48.28 | $5.67 0.02 USD | |
| NICE Ltd. NICE.TA | $43,200 125.97 USD |
-2.37
|
$26.67B 77.78M USD | $179.68K 523.93 USD | $42,920 125.15 USD | $44,100 128.59 USD | $26.67B 77.78M USD | 15.84 | $27.26 0.08 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $12,120 35.34 USD |
+4.84
|
$24.99B 72.88M USD | $531.31K 1.55K USD | $11,440 33.36 USD | $12,150 35.43 USD | $24.99B 72.88M USD | 15.30 | $7.92 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $23,580 68.76 USD |
-1.38
|
$23.66B 68.99M USD | $115.25K 336.07 USD | $23,370 68.15 USD | $23,900 69.69 USD | $23.66B 68.99M USD | 10.02 | $23.53 0.07 USD | |
| Ormat Technologies, Inc. ORA.TA | $36,230 105.65 USD |
+3.51
|
$21.91B 63.88M USD | $147.79K 430.94 USD | $35,100 102.35 USD | $37,020 107.95 USD | $21.91B 63.88M USD | 51.46 | $7.04 0.02 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | $34,520 100.66 USD |
+4.73
|
$21.53B 62.79M USD | $91.12K 265.71 USD | $32,300 94.19 USD | $34,820 101.53 USD | $21.53B 62.79M USD | 13.02 | $26.5 0.08 USD | |
| Melisron Ltd. MLSR.TA | $42,650 124.37 USD |
-0.07
|
$20.3B 59.19M USD | $35K 102.06 USD | $41,900 122.18 USD | $42,810 124.83 USD | $20.3B 59.19M USD | 12.66 | $33.67 0.1 USD | |
| BIG Shopping Centers Ltd BIG.TA | $73,920 215.55 USD |
+0.71
|
$18.39B 53.64M USD | $22.28K 64.96 USD | $72,310 210.85 USD | $74,030 215.87 USD | $18.39B 53.64M USD | 10.84 | $68.19 0.2 USD | |
| Camtek Ltd. CAMT.TA | $39,570 115.38 USD |
-0.83
|
$18.28B 53.31M USD | $81.92K 238.87 USD | $38,710 112.88 USD | $39,980 116.58 USD | $18.28B 53.31M USD | 44.66 | $8.86 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $6,050 17.64 USD |
+1.09
|
$17.92B 52.25M USD | $408.85K 1.19K USD | $5,946 17.34 USD | $6,100 17.79 USD | $17.92B 52.25M USD | 82.87 | $0.73 0.002 USD | |
| Delek Group Ltd. DLEKG.TA | $89,310 260.42 USD |
0
|
$16.33B 47.63M USD | $37.12K 108.24 USD | $88,150 257.04 USD | $89,520 261.04 USD | $16.33B 47.63M USD | 17.48 | $51.09 0.15 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $11,740 34.23 USD |
+0.43
|
$15.48B 45.15M USD | $317.13K 924.73 USD | $11,590 33.8 USD | $11,920 34.76 USD | $15.48B 45.15M USD | 213.45 | $0.55 0.001 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $19,340 56.39 USD |
+4.54
|
$15.48B 45.14M USD | $374.76K 1.09K USD | $18,200 53.07 USD | $19,420 56.63 USD | $15.48B 45.14M USD | 21.73 | $8.9 0.03 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $14,850 43.3 USD |
+0.68
|
$13.51B 39.4M USD | $253.51K 739.22 USD | $14,850 43.3 USD | $15,410 44.93 USD | $13.51B 39.4M USD | 47.44 | $3.13 0.009 USD | |
| Amot Investments Ltd. AMOT.TA | $2,608 7.6 USD |
-0.08
|
$12.87B 37.52M USD | $519.97K 1.52K USD | $2,566 7.48 USD | $2,621 7.64 USD | $12.87B 37.52M USD | 11.59 | $2.25 0.006 USD | |
| Shufersal Ltd SAE.TA | $4,094 11.94 USD |
-0.34
|
$10.92B 31.84M USD | $281.19K 819.93 USD | $4,061 11.84 USD | $4,106 11.97 USD | $10.92B 31.84M USD | 14.51 | $2.82 0.008 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $3,030 8.84 USD |
+0.33
|
$10.84B 31.6M USD | $294.46K 858.65 USD | $2,981 8.69 USD | $3,040 8.86 USD | $10.84B 31.6M USD | 55.09 | $0.55 0.001 USD | |
| Strauss Group Ltd. STRS.TA | $9,192 26.8 USD |
+0.24
|
$10.75B 31.36M USD | $83.09K 242.29 USD | $9,032 26.34 USD | $9,248 26.97 USD | $10.75B 31.36M USD | 16.74 | $5.49 0.02 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,850 5.39 USD |
-3.04
|
$10.51B 30.66M USD | $870.95K 2.54K USD | $1,827 5.33 USD | $1,908 5.56 USD | $10.51B 30.66M USD | 0 | -$0.64 -0.001 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,439 4.2 USD |
+0.63
|
$10.51B 30.64M USD | $1.24M 3.63K USD | $1,409 4.11 USD | $1,442 4.2 USD | $10.51B 30.64M USD | 15.81 | $0.91 0.002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $57,650 168.11 USD |
-1.79
|
$9.57B 27.91M USD | $15.66K 45.65 USD | $57,400 167.38 USD | $58,760 171.34 USD | $9.57B 27.91M USD | 52.50 | $10.98 0.03 USD | |
| Kenon Holdings Ltd. KEN.TA | $17,220 50.21 USD |
-0.92
|
$8.98B 26.19M USD | $19.33K 56.35 USD | $17,030 49.66 USD | $17,410 50.77 USD | $8.98B 26.19M USD | 0 | -$5.37 -0.01 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $4,044 11.79 USD |
+0.25
|
$8.97B 26.15M USD | $208.77K 608.75 USD | $3,939 11.49 USD | $4,090 11.93 USD | $8.97B 26.15M USD | 16.04 | $2.52 0.007 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $25,290 73.74 USD |
-0.78
|
$8.97B 26.14M USD | $18.68K 54.48 USD | $24,900 72.61 USD | $25,490 74.33 USD | $8.97B 26.14M USD | 8.45 | $29.9 0.09 USD | |
| Israel Corporation Ltd ILCO.TA | $114,730 334.55 USD |
+0.29
|
$8.79B 25.62M USD | $20.15K 58.76 USD | $113,410 330.7 USD | $115,000 335.34 USD | $8.79B 25.62M USD | 16.71 | $68.64 0.2 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,989 11.63 USD |
-0.45
|
$8.64B 25.19M USD | $204.45K 596.16 USD | $3,944 11.5 USD | $4,038 11.77 USD | $8.64B 25.19M USD | 22.16 | $1.8 0.005 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $39,160 114.19 USD |
-0.68
|
$8.6B 25.07M USD | $16.27K 47.44 USD | $38,660 112.73 USD | $39,560 115.36 USD | $8.6B 25.07M USD | 14.47 | $27.05 0.08 USD | |
| AFI Properties Ltd. AFPR.TA | $21,590 62.96 USD |
-1.95
|
$8.53B 24.86M USD | $13.98K 40.76 USD | $20,940 61.06 USD | $22,020 64.21 USD | $8.53B 24.86M USD | 11.72 | $18.41 0.05 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,540 4.49 USD |
0
|
$8.49B 24.76M USD | $728.49K 2.12K USD | $1,522 4.44 USD | $1,567 4.57 USD | $8.49B 24.76M USD | 39.48 | $0.39 0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,579 22.1 USD |
+1.5
|
$8.45B 24.64M USD | $136.26K 397.34 USD | $7,425 21.65 USD | $7,622 22.23 USD | $8.45B 24.64M USD | 31.44 | $2.41 0.007 USD | |
| Electra Limited ELTR.TA | $10,450 30.47 USD |
-0.1
|
$8.01B 23.35M USD | $39.78K 115.99 USD | $10,310 30.06 USD | $10,540 30.73 USD | $8.01B 23.35M USD | 37.05 | $2.82 0.008 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $14,090 41.09 USD |
+0.57
|
$7.88B 22.97M USD | $29.56K 86.18 USD | $13,580 39.6 USD | $14,120 41.17 USD | $7.88B 22.97M USD | 35.40 | $3.98 0.01 USD | |
| Matrix IT Ltd. MTRX.TA | $12,310 35.9 USD |
-1.52
|
$7.83B 22.84M USD | $66.63K 194.29 USD | $12,060 35.17 USD | $12,500 36.45 USD | $7.83B 22.84M USD | 27.66 | $4.45 0.01 USD | |
| Energean plc ENOG.TA | $4,230 12.33 USD |
-0.68
|
$7.8B 22.73M USD | $406.7K 1.19K USD | $4,174 12.17 USD | $4,253 12.4 USD | $7.8B 22.73M USD | 17.69 | $2.39 0.006 USD | |
| Airport City Ltd. ARPT.TA | $6,448 18.8 USD |
-0.97
|
$7.52B 21.92M USD | $61.13K 178.26 USD | $6,383 18.61 USD | $6,511 18.99 USD | $7.52B 21.92M USD | 13.00 | $4.96 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $48,720 142.07 USD |
-1.04
|
$7.47B 21.78M USD | $13.02K 37.97 USD | $47,710 139.12 USD | $49,100 143.17 USD | $7.47B 21.78M USD | 30.07 | $16.2 0.05 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $7,900 23.04 USD |
-1.19
|
$7.32B 21.33M USD | $363.52K 1.06K USD | $7,871 22.95 USD | $8,091 23.59 USD | $7.32B 21.33M USD | 57.66 | $1.37 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $19,590 57.12 USD |
-1.56
|
$7.22B 21.05M USD | $44.17K 128.81 USD | $19,510 56.89 USD | $19,900 58.03 USD | $7.22B 21.05M USD | 7.45 | $26.29 0.08 USD | |
| Aura Investments Ltd. AURA.TA | $2,300 6.71 USD |
-0.56
|
$6.68B 19.47M USD | $249.38K 727.18 USD | $2,264 6.6 USD | $2,320 6.77 USD | $6.68B 19.47M USD | 23.95 | $0.96 0.002 USD | |
| One Software Technologies Ltd ONE.TA | $8,708 25.39 USD |
-1.85
|
$6.24B 18.2M USD | $74.42K 217 USD | $8,518 24.84 USD | $8,872 25.87 USD | $6.24B 18.2M USD | 24.73 | $3.52 0.01 USD | |
| Turpaz Industries Ltd TRPZ.TA | $5,629 16.41 USD |
-3.4
|
$6.1B 17.79M USD | $251.33K 732.86 USD | $5,585 16.29 USD | $5,800 16.91 USD | $6.1B 17.79M USD | 110.37 | $0.51 0.001 USD | |
| Partner Communications Company Ltd. PTNR.TA | $3,257 9.5 USD |
-2.63
|
$6.09B 17.77M USD | $253.77K 739.98 USD | $3,257 9.5 USD | $3,341 9.74 USD | $6.09B 17.77M USD | 20.35 | $1.6 0.004 USD | |
| Hilan Ltd. HLAN.TA | $26,530 77.36 USD |
+3.11
|
$6.09B 17.75M USD | $24.99K 72.87 USD | $25,480 74.3 USD | $26,530 77.36 USD | $6.09B 17.75M USD | 24.20 | $10.96 0.03 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $66,010 192.48 USD |
-2.44
|
$6.04B 17.61M USD | $19.53K 56.94 USD | $66,010 192.48 USD | $68,500 199.74 USD | $6.04B 17.61M USD | 46.91 | $14.07 0.04 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $29,150 85 USD |
-0.17
|
$6.01B 17.51M USD | $157 0.46 USD | $29,000 84.56 USD | $29,950 87.33 USD | $6.01B 17.51M USD | 5.41 | $53.87 0.16 USD | |
| Cellcom Israel Ltd. CEL.TA | $3,395 9.9 USD |
-2.67
|
$5.7B 16.63M USD | $134.42K 391.96 USD | $3,390 9.89 USD | $3,488 10.17 USD | $5.7B 16.63M USD | 24.07 | $1.41 0.004 USD | |
| Equital Ltd. EQTL.TA | $15,420 44.96 USD |
-3.02
|
$5.69B 16.59M USD | $16.45K 47.97 USD | $15,420 44.96 USD | $15,830 46.16 USD | $5.69B 16.59M USD | 10.70 | $14.41 0.04 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,633 4.76 USD |
-1.33
|
$5.55B 16.19M USD | $383.17K 1.12K USD | $1,613 4.7 USD | $1,669 4.87 USD | $5.55B 16.19M USD | 34.74 | $0.47 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $2,672 7.79 USD |
-0.48
|
$5.36B 15.62M USD | $589.18K 1.72K USD | $2,622 7.65 USD | $2,684 7.83 USD | $5.36B 15.62M USD | 10.60 | $2.52 0.007 USD | |
| Nayax Ltd. NYAX.TA | $13,720 40.01 USD |
-0.07
|
$5.07B 14.78M USD | $36.58K 106.66 USD | $13,530 39.45 USD | $13,850 40.39 USD | $5.07B 14.78M USD | 74.16 | $1.85 0.005 USD | |
| Fox-Wizel Ltd. FOX.TA | $36,410 106.17 USD |
-3.96
|
$5.05B 14.72M USD | $15.79K 46.03 USD | $36,350 106 USD | $37,910 110.54 USD | $5.05B 14.72M USD | 21.39 | $17.02 0.05 USD | |
| Lapidoth Capital Ltd LAPD.TA | $8,241 24.03 USD |
-1.54
|
$4.94B 14.39M USD | $12.49K 36.41 USD | $8,140 23.74 USD | $8,317 24.25 USD | $4.94B 14.39M USD | 17.79 | $4.63 0.01 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $38,940 113.55 USD |
-0.15
|
$4.8B 13.99M USD | $16.42K 47.88 USD | $37,830 110.31 USD | $39,380 114.83 USD | $4.8B 13.99M USD | 6.02 | $64.66 0.19 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $662.2 1.93 USD |
-2.19
|
$4.71B 13.73M USD | $1.02M 2.97K USD | $650.1 1.9 USD | $678.6 1.98 USD | $4.71B 13.73M USD | 0 | -$0.18 -0.0005 USD | |
| Elco Ltd. ELCO.TA | $17,140 49.98 USD |
-4.03
|
$4.62B 13.46M USD | $14.59K 42.55 USD | $17,100 49.86 USD | $17,950 52.34 USD | $4.62B 13.46M USD | 112.76 | $1.52 0.004 USD | |
| Veridis Environment Ltd VRDS.TA | $3,175 9.26 USD |
-2.13
|
$4.61B 13.44M USD | $35.33K 103.03 USD | $3,163 9.22 USD | $3,244 9.46 USD | $4.61B 13.44M USD | 226.78 | $0.14 0.0004 USD | |
| Aryt Industries Ltd. ARYT.TA | $4,515 13.17 USD |
-2.12
|
$4.59B 13.39M USD | $410.16K 1.2K USD | $4,456 12.99 USD | $4,747 13.84 USD | $4.59B 13.39M USD | 29.70 | $1.52 0.004 USD | |
| Isracard Ltd. ISCD.TA | $1,409 4.11 USD |
+0.36
|
$4.58B 13.37M USD | $798.66K 2.33K USD | $1,388 4.05 USD | $1,413 4.12 USD | $4.58B 13.37M USD | 0 | -$0.06 -0.0001 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,344 18.5 USD |
-2.05
|
$4.53B 13.21M USD | $165.7K 483.17 USD | $6,262 18.26 USD | $6,451 18.81 USD | $4.53B 13.21M USD | 20.01 | $3.17 0.009 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $40,000 116.64 USD |
+2.2
|
$4.51B 13.14M USD | $2.93K 8.56 USD | $38,920 113.49 USD | $40,010 116.67 USD | $4.51B 13.14M USD | 17.83 | $22.43 0.07 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,133 6.22 USD |
-2.74
|
$4.5B 13.13M USD | $152.1K 443.53 USD | $2,130 6.21 USD | $2,188 6.38 USD | $4.5B 13.13M USD | 30.47 | $0.7 0.002 USD | |
| Isras Investment Company Ltd ISRS.TA | $90,140 262.84 USD |
-0.77
|
$4.49B 13.1M USD | $5.73K 16.71 USD | $88,480 258 USD | $91,090 265.61 USD | $4.49B 13.1M USD | 10.25 | $87.93 0.26 USD | |
| Danya Cebus Ltd. DNYA.TA | $13,250 38.64 USD |
-2
|
$4.41B 12.86M USD | $33.47K 97.59 USD | $13,200 38.49 USD | $13,560 39.54 USD | $4.41B 12.86M USD | 24.81 | $5.34 0.02 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $2,460 7.17 USD |
+0.41
|
$4.38B 12.77M USD | $486.97K 1.42K USD | $2,376 6.93 USD | $2,480 7.23 USD | $4.38B 12.77M USD | 0 | -$0.92 -0.002 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,320 88.41 USD |
-0.66
|
$4.19B 12.22M USD | $15.57K 45.4 USD | $30,150 87.92 USD | $30,680 89.46 USD | $4.19B 12.22M USD | 18.43 | $16.45 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,270 79.52 USD |
-2.71
|
$3.95B 11.52M USD | $17.72K 51.66 USD | $27,270 79.52 USD | $28,020 81.71 USD | $3.95B 11.52M USD | 19.73 | $13.82 0.04 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $10,890 31.75 USD |
-1
|
$3.87B 11.29M USD | $243.12K 708.93 USD | $10,680 31.14 USD | $11,210 32.69 USD | $3.87B 11.29M USD | 0 | -$2.46 -0.007 USD | |
| Dan Hotels Ltd DANH.TA | $3,330 9.71 USD |
-2.06
|
$3.85B 11.22M USD | $106 0.31 USD | $3,330 9.71 USD | $3,332 9.72 USD | $3.85B 11.22M USD | 1665.00 | $0.02 0.00005 USD | |
| OPKO Health, Inc. OPK.TA | $461.5 1.35 USD |
+3.94
|
$3.79B 11.05M USD | $537.58K 1.57K USD | $445.8 1.3 USD | $464.9 1.36 USD | $3.79B 11.05M USD | 0 | -$0.78 -0.002 USD | |
| Tamar Petroleum Ltd TMRP.TA | $4,200 12.25 USD |
+3.45
|
$3.75B 10.93M USD | $140.03K 408.32 USD | $4,054 11.82 USD | $4,216 12.29 USD | $3.75B 10.93M USD | 21.87 | $1.92 0.005 USD | |
| Inrom Construction Industries Ltd INRM.TA | $2,408 7.02 USD |
+0.33
|
$3.61B 10.52M USD | $321.26K 936.78 USD | $2,343 6.83 USD | $2,442 7.12 USD | $3.61B 10.52M USD | 25.61 | $0.94 0.002 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $16,200 47.24 USD |
+0.5
|
$3.56B 10.39M USD | $15.31K 44.63 USD | $15,940 46.48 USD | $16,260 47.41 USD | $3.56B 10.39M USD | 22.46 | $7.21 0.02 USD | |
| Africa Israel Residences Ltd AFRE.TA | $27,880 81.3 USD |
-1.55
|
$3.55B 10.35M USD | $8.63K 25.17 USD | $27,510 80.22 USD | $28,380 82.76 USD | $3.55B 10.35M USD | 16.35 | $17.05 0.05 USD | |
| Villar International Ltd. VILR.TA | $19,680 57.39 USD |
-0.05
|
$3.49B 10.17M USD | $1.56K 4.55 USD | $19,220 56.04 USD | $19,770 57.65 USD | $3.49B 10.17M USD | 9.90 | $19.87 0.06 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,953 20.27 USD |
-0.81
|
$3.41B 9.95M USD | $65.55K 191.13 USD | $6,763 19.72 USD | $7,040 20.53 USD | $3.41B 9.95M USD | 27.05 | $2.57 0.007 USD | |
| Max Stock Ltd. MAXO.TA | $2,337 6.81 USD |
-0.81
|
$3.26B 9.52M USD | $308.04K 898.23 USD | $2,287 6.67 USD | $2,359 6.88 USD | $3.26B 9.52M USD | 29.58 | $0.79 0.002 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $43,000 125.39 USD |
+1.9
|
$3.24B 9.44M USD | $52.38K 152.74 USD | $41,330 120.52 USD | $43,000 125.39 USD | $3.24B 9.44M USD | 13.92 | $30.89 0.09 USD | |
| Malam - Team Ltd MLTM.TA | $14,700 42.86 USD |
+2.01
|
$3.22B 9.39M USD | $7.8K 22.75 USD | $14,080 41.06 USD | $14,810 43.19 USD | $3.22B 9.39M USD | 32.52 | $4.52 0.01 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,856 14.16 USD |
-1
|
$3.19B 9.3M USD | $76.69K 223.63 USD | $4,762 13.89 USD | $4,905 14.3 USD | $3.19B 9.3M USD | 0 | -$3.19 -0.009 USD | |
| Y.D. More Investments Ltd MRIN.TA | $4,250 12.39 USD |
-2.07
|
$3.19B 9.3M USD | $670.31K 1.95K USD | $4,170 12.16 USD | $4,434 12.93 USD | $3.19B 9.3M USD | 27.07 | $1.57 0.004 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,150 64.59 USD |
-0.54
|
$3.07B 8.95M USD | $3.65K 10.63 USD | $21,890 63.83 USD | $22,270 64.94 USD | $3.07B 8.95M USD | 25.00 | $8.86 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $20,580 60.01 USD |
+4.2
|
$3.04B 8.86M USD | $264.24K 770.5 USD | $19,470 56.77 USD | $20,780 60.59 USD | $3.04B 8.86M USD | 9.54 | $21.57 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||