Quốc gia: Israel Sàn giao dịch: Tel Aviv Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (765)
- {{country.name}}
- Tất cả các quốc gia
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (765)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (6)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (4)
- Đại lý phân phối ô tô & xe tải (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (3)
- Nhà hàng (1)
- Bán lẻ quần áo (3)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (8)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (12)
- Bất động sản - Phát triển (19)
- Dịch vụ bất động sản (36)
- Bất động sản - Đa dạng hóa (5)
- REIT - Văn phòng (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (3)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (10)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (6)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (13)
- Cơ sơ chăm sóc y tế (4)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (13)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (1)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (9)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (8)
- Xây dựng (17)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (6)
- Hãng hàng không (2)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (16)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (5)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (1)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,119 14.93 USD |
-0.51
|
$76.75B 223.8M USD | $2.47M 7.2K USD | $5,088 14.84 USD | $5,151 15.02 USD | $76.75B 223.8M USD | 7.92 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,370 15.66 USD |
+0.09
|
$70.9B 206.73M USD | $2.81M 8.19K USD | $5,340 15.57 USD | $5,397 15.74 USD | $70.9B 206.73M USD | 9.38 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,704 7.88 USD |
-0.18
|
$33.23B 96.9M USD | $3.11M 9.06K USD | $2,690 7.84 USD | $2,719 7.93 USD | $33.23B 96.9M USD | 8.61 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,417 7.05 USD |
-0.08
|
$31.19B 90.95M USD | $4.13M 12.05K USD | $2,387 6.96 USD | $2,460 7.17 USD | $31.19B 90.95M USD | 20.48 | $1.18 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $559.2 1.63 USD |
+0.25
|
$15.5B 45.19M USD | $5.23M 15.24K USD | $552.4 1.61 USD | $565.9 1.65 USD | $15.5B 45.19M USD | 14.33 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $680 1.98 USD |
+1.31
|
$7.17B 20.9M USD | $693.43K 2.02K USD | $665.5 1.94 USD | $688.4 2.01 USD | $7.17B 20.9M USD | 11.72 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,050 3.06 USD |
+1.65
|
$5.5B 16.03M USD | $1.42M 4.14K USD | $1,033 3.01 USD | $1,073 3.13 USD | $5.5B 16.03M USD | 2.41 | $4.35 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $94.4 0.28 USD |
+0.53
|
$2.93B 8.56M USD | $3.28M 9.57K USD | $92.2 0.27 USD | $94.5 0.28 USD | $2.93B 8.56M USD | 7.26 | $0.13 0.0003 USD | |
| Generation Capital Ltd GNRS.TA | $85.6 0.25 USD |
+2.88
|
$1.09B 3.17M USD | $3.49M 10.18K USD | $83.9 0.24 USD | $86.7 0.25 USD | $1.09B 3.17M USD | 12.22 | $0.07 0.0002 USD | |
| Bonus BioGroup Ltd. BONS.TA | $17.9 0.05 USD |
+1.13
|
$209.06M 609.61K USD | $1.09M 3.18K USD | $17.6 0.05 USD | $18.1 0.05 USD | $209.06M 609.61K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.6 0.0046 USD |
+6.67
|
$61.69M 179.9K USD | $1.87M 5.45K USD | $1.5 0.0043 USD | $1.6 0.0046 USD | $61.69M 179.9K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $9.1 0.03 USD |
+4.6
|
$52.68M 153.62K USD | $3.92M 11.43K USD | $9 0.03 USD | $9.7 0.03 USD | $52.68M 153.62K USD | 0 | -$0.07 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.8 0.0052 USD |
+5.88
|
$40.19M 117.18K USD | $2.11M 6.15K USD | $1.7 0.0049 USD | $1.8 0.0052 USD | $40.19M 117.18K USD | 0 | -$0.04 -0.0001 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $134,480 392.14 USD |
-2.13
|
$60.14B 175.38M USD | $101.97K 297.34 USD | $134,010 390.77 USD | $138,480 403.8 USD | $60.14B 175.38M USD | 50.70 | $26.52 0.08 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,192 15.14 USD |
-2.04
|
$59.55B 173.65M USD | $1.8M 5.24K USD | $5,190 15.13 USD | $5,272 15.37 USD | $59.55B 173.65M USD | 0 | -$5.35 -0.01 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $18,210 53.1 USD |
-0.38
|
$47.19B 137.62M USD | $406.14K 1.18K USD | $18,140 52.9 USD | $18,400 53.65 USD | $47.19B 137.62M USD | 8.66 | $21.02 0.06 USD | |
| NICE Ltd. NICE.TA | $55,810 162.74 USD |
-0.69
|
$35.3B 102.93M USD | $108.04K 315.03 USD | $54,900 160.09 USD | $55,820 162.77 USD | $35.3B 102.93M USD | 22.36 | $24.95 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,670 77.77 USD |
+0.3
|
$32.34B 94.31M USD | $60.78K 177.23 USD | $26,470 77.19 USD | $26,870 78.35 USD | $32.34B 94.31M USD | 21.98 | $12.13 0.04 USD | |
| Nova Ltd. NVMI.TA | $68,140 198.69 USD |
+2.37
|
$20.18B 58.85M USD | $87.05K 253.82 USD | $66,300 193.33 USD | $68,610 200.06 USD | $20.18B 58.85M USD | 32.09 | $21.23 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $19,940 58.14 USD |
-0.35
|
$20.01B 58.34M USD | $108.4K 316.1 USD | $19,870 57.94 USD | $20,140 58.73 USD | $20.01B 58.34M USD | 8.43 | $23.63 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,992 20.39 USD |
+0.24
|
$17.58B 51.27M USD | $421K 1.23K USD | $6,904 20.13 USD | $7,020 20.47 USD | $17.58B 51.27M USD | 9.77 | $7.15 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,270 76.6 USD |
-0.64
|
$15.97B 46.57M USD | $95.4K 278.19 USD | $26,120 76.16 USD | $26,410 77.01 USD | $15.97B 46.57M USD | 34.84 | $7.54 0.02 USD | |
| Melisron Ltd. MLSR.TA | $31,570 92.06 USD |
+0.86
|
$15.02B 43.8M USD | $64.65K 188.51 USD | $31,140 90.8 USD | $31,680 92.38 USD | $15.02B 43.8M USD | 9.80 | $32.21 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,280 38.72 USD |
-0.97
|
$14.84B 43.28M USD | $293.11K 854.69 USD | $13,000 37.91 USD | $13,340 38.9 USD | $14.84B 43.28M USD | 19.44 | $6.83 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $55,000 160.38 USD |
+0.4
|
$13.57B 39.58M USD | $28.38K 82.77 USD | $53,960 157.35 USD | $55,130 160.76 USD | $13.57B 39.58M USD | 9.38 | $58.61 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,977 17.43 USD |
-0.85
|
$12.33B 35.95M USD | $225.29K 656.92 USD | $5,951 17.35 USD | $6,041 17.62 USD | $12.33B 35.95M USD | 13.13 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,660 54.41 USD |
-1.53
|
$11.63B 33.92M USD | $32.83K 95.74 USD | $18,610 54.27 USD | $18,950 55.26 USD | $11.63B 33.92M USD | 10.93 | $17.06 0.05 USD | |
| Camtek Ltd. CAMT.TA | $23,610 68.85 USD |
-0.51
|
$10.76B 31.39M USD | $87.91K 256.34 USD | $23,130 67.45 USD | $23,700 69.11 USD | $10.76B 31.39M USD | 26.46 | $8.92 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $58,710 171.2 USD |
-0.49
|
$10.74B 31.31M USD | $38.1K 111.1 USD | $58,230 169.8 USD | $59,300 172.92 USD | $10.74B 31.31M USD | 8.03 | $73.1 0.21 USD | |
| Strauss Group Ltd. STRS.TA | $8,337 24.31 USD |
+0.76
|
$9.72B 28.34M USD | $131.36K 383.04 USD | $8,291 24.18 USD | $8,409 24.52 USD | $9.72B 28.34M USD | 15.58 | $5.35 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,551 10.35 USD |
+2.84
|
$9.46B 27.59M USD | $792.81K 2.31K USD | $3,453 10.07 USD | $3,555 10.37 USD | $9.46B 27.59M USD | 14.37 | $2.47 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $1,946 5.67 USD |
-0.15
|
$9.18B 26.76M USD | $876.59K 2.56K USD | $1,937 5.65 USD | $1,955 5.7 USD | $9.18B 26.76M USD | 9.97 | $1.95 0.005 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,509 7.32 USD |
-1.03
|
$8.97B 26.15M USD | $889.71K 2.59K USD | $2,505 7.3 USD | $2,565 7.48 USD | $8.97B 26.15M USD | 51.20 | $0.49 0.001 USD | |
| OPC Energy Ltd. OPCE.TA | $3,422 9.98 USD |
+0.65
|
$8.75B 25.52M USD | $207.36K 604.64 USD | $3,377 9.85 USD | $3,455 10.07 USD | $8.75B 25.52M USD | 74.39 | $0.46 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $112,240 327.29 USD |
+1.07
|
$8.52B 24.84M USD | $56.28K 164.11 USD | $108,680 316.91 USD | $113,820 331.89 USD | $8.52B 24.84M USD | 12.01 | $93.39 0.27 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,100 29.45 USD |
+1.84
|
$8.03B 23.42M USD | $156.65K 456.79 USD | $9,856 28.74 USD | $10,240 29.86 USD | $8.03B 23.42M USD | 11.18 | $9.03 0.03 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $48,200 140.55 USD |
-0.95
|
$7.94B 23.14M USD | $11.9K 34.71 USD | $47,610 138.83 USD | $48,790 142.27 USD | $7.94B 23.14M USD | 28.53 | $16.89 0.05 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,063 3.1 USD |
+0.66
|
$7.78B 22.69M USD | $1.16M 3.39K USD | $1,056 3.08 USD | $1,064 3.1 USD | $7.78B 22.69M USD | 14.56 | $0.73 0.002 USD | |
| Energean plc ENOG.TA | $4,160 12.13 USD |
-1.28
|
$7.73B 22.55M USD | $266.93K 778.34 USD | $4,145 12.09 USD | $4,281 12.48 USD | $7.73B 22.55M USD | 18.08 | $2.3 0.006 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $20,770 60.56 USD |
+0.29
|
$7.36B 21.47M USD | $11.19K 32.64 USD | $20,630 60.16 USD | $20,920 61 USD | $7.36B 21.47M USD | 6.88 | $30.15 0.09 USD | |
| Electra Limited ELTR.TA | $192,000 559.86 USD |
-0.03
|
$7.35B 21.45M USD | $3.19K 9.31 USD | $190,610 555.81 USD | $195,110 568.93 USD | $7.35B 21.45M USD | 32.99 | $58.19 0.17 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $8,912 25.99 USD |
-0.99
|
$7.23B 21.07M USD | $182.39K 531.85 USD | $8,700 25.37 USD | $9,090 26.51 USD | $7.23B 21.07M USD | 30.10 | $2.96 0.008 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,266 9.52 USD |
+0.34
|
$7.19B 20.98M USD | $85.27K 248.64 USD | $3,231 9.42 USD | $3,275 9.55 USD | $7.19B 20.98M USD | 14.91 | $2.19 0.006 USD | |
| AFI Properties Ltd. AFPR.TA | $18,680 54.47 USD |
+0.21
|
$7.11B 20.73M USD | $725 2.11 USD | $18,490 53.92 USD | $18,760 54.7 USD | $7.11B 20.73M USD | 10.71 | $17.43 0.05 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $5,751 16.77 USD |
-2.69
|
$6.85B 19.97M USD | $225.62K 657.91 USD | $5,750 16.77 USD | $5,890 17.18 USD | $6.85B 19.97M USD | 43.24 | $1.33 0.003 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,038 8.86 USD |
+2.95
|
$6.53B 19.05M USD | $133.3K 388.71 USD | $2,948 8.6 USD | $3,045 8.88 USD | $6.53B 19.05M USD | 0 | -$1.81 -0.005 USD | |
| Airport City Ltd. ARPT.TA | $5,561 16.22 USD |
-0.48
|
$6.48B 18.9M USD | $210.61K 614.12 USD | $5,490 16.01 USD | $5,580 16.27 USD | $6.48B 18.9M USD | 16.07 | $3.46 0.01 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,120 90.74 USD |
+0.81
|
$6.45B 18.8M USD | $18.05K 52.63 USD | $30,730 89.61 USD | $31,750 92.58 USD | $6.45B 18.8M USD | 11.61 | $26.8 0.08 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,173 3.42 USD |
+2.18
|
$6.42B 18.73M USD | $420.24K 1.23K USD | $1,130 3.3 USD | $1,181 3.44 USD | $6.42B 18.73M USD | 0 | -$0.77 -0.002 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,726 16.7 USD |
+0.21
|
$6.38B 18.62M USD | $39.43K 114.99 USD | $5,637 16.44 USD | $5,774 16.84 USD | $6.38B 18.62M USD | 34.28 | $1.67 0.004 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,084 3.16 USD |
-0.73
|
$5.96B 17.37M USD | $538.54K 1.57K USD | $1,068 3.11 USD | $1,090 3.18 USD | $5.96B 17.37M USD | 17.77 | $0.61 0.001 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,180 32.6 USD |
-0.62
|
$5.86B 17.08M USD | $17.42K 50.8 USD | $11,120 32.43 USD | $11,250 32.8 USD | $5.86B 17.08M USD | 97.21 | $1.15 0.003 USD | |
| Matrix IT Ltd. MTRX.TA | $8,803 25.67 USD |
-1.09
|
$5.6B 16.33M USD | $44.82K 130.71 USD | $8,727 25.45 USD | $8,923 26.02 USD | $5.6B 16.33M USD | 20.51 | $4.29 0.01 USD | |
| Nayax Ltd. NYAX.TA | $15,240 44.44 USD |
-0.59
|
$5.6B 16.32M USD | $40.97K 119.46 USD | $14,800 43.16 USD | $15,330 44.7 USD | $5.6B 16.32M USD | 0 | -$0.58 -0.001 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,958 29.04 USD |
-0.82
|
$5.59B 16.3M USD | $90K 262.43 USD | $9,864 28.76 USD | $10,050 29.31 USD | $5.59B 16.3M USD | 20.92 | $4.76 0.01 USD | |
| Hilan Ltd. HLAN.TA | $23,470 68.44 USD |
-0.34
|
$5.39B 15.7M USD | $17.85K 52.05 USD | $23,430 68.32 USD | $23,780 69.34 USD | $5.39B 15.7M USD | 22.35 | $10.5 0.03 USD | |
| Equital Ltd. EQTL.TA | $14,590 42.54 USD |
-0.07
|
$5.38B 15.69M USD | $7.59K 22.14 USD | $14,450 42.14 USD | $14,690 42.84 USD | $5.38B 15.69M USD | 9.73 | $14.99 0.04 USD | |
| Aura Investments Ltd. AURA.TA | $1,877 5.47 USD |
-0.16
|
$5.3B 15.45M USD | $314.7K 917.66 USD | $1,849 5.39 USD | $1,887 5.5 USD | $5.3B 15.45M USD | 14.55 | $1.29 0.003 USD | |
| One Software Technologies Ltd ONE.TA | $7,155 20.86 USD |
-1.51
|
$5.12B 14.93M USD | $26.59K 77.52 USD | $7,131 20.79 USD | $7,329 21.37 USD | $5.12B 14.93M USD | 22.22 | $3.22 0.009 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $33,270 97.01 USD |
-2.72
|
$5.1B 14.87M USD | $11.28K 32.9 USD | $32,790 95.61 USD | $34,640 101.01 USD | $5.1B 14.87M USD | 17.71 | $18.78 0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,569 7.49 USD |
-0.43
|
$4.79B 13.96M USD | $115.54K 336.9 USD | $2,544 7.42 USD | $2,605 7.6 USD | $4.79B 13.96M USD | 17.35 | $1.48 0.004 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,620 36.8 USD |
-1.56
|
$4.62B 13.47M USD | $23.79K 69.38 USD | $12,590 36.71 USD | $12,890 37.59 USD | $4.62B 13.47M USD | 7.02 | $17.96 0.05 USD | |
| Isrotel Ltd. ISRO.TA | $7,635 22.26 USD |
-1.89
|
$4.55B 13.27M USD | $16.23K 47.32 USD | $7,605 22.18 USD | $7,910 23.07 USD | $4.55B 13.27M USD | 14.16 | $5.39 0.02 USD | |
| Elco Ltd. ELCO.TA | $16,240 47.36 USD |
-0.43
|
$4.37B 12.75M USD | $15.91K 46.38 USD | $16,050 46.8 USD | $16,710 48.73 USD | $4.37B 12.75M USD | 0 | -$3.91 -0.01 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Fox-Wizel Ltd. FOX.TA | $30,560 89.11 USD |
+0.2
|
$4.24B 12.36M USD | $7.97K 23.24 USD | $29,990 87.45 USD | $30,690 89.49 USD | $4.24B 12.36M USD | 14.56 | $20.98 0.06 USD | |
| OPKO Health, Inc. OPK.TA | $533.6 1.56 USD |
-5.32
|
$4.23B 12.34M USD | $544.2K 1.59K USD | $532.6 1.55 USD | $564.9 1.65 USD | $4.23B 12.34M USD | 0 | -$0.3 -0.0008 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $45,560 132.85 USD |
-0.74
|
$4.14B 12.09M USD | $13.95K 40.67 USD | $44,770 130.55 USD | $46,000 134.13 USD | $4.14B 12.09M USD | 29.81 | $15.28 0.04 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,529 13.21 USD |
+1.03
|
$4.13B 12.05M USD | $99.73K 290.8 USD | $4,429 12.91 USD | $4,591 13.39 USD | $4.13B 12.05M USD | 43.13 | $1.05 0.003 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,760 238.41 USD |
-1
|
$4.06B 11.85M USD | $2.24K 6.52 USD | $81,160 236.66 USD | $83,160 242.49 USD | $4.06B 11.85M USD | 7.80 | $104.72 0.31 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,223 3.57 USD |
-1.21
|
$4.05B 11.8M USD | $155.62K 453.78 USD | $1,213 3.54 USD | $1,240 3.62 USD | $4.05B 11.8M USD | 19.10 | $0.64 0.001 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,517 19 USD |
-4.16
|
$4.02B 11.73M USD | $24.73K 72.12 USD | $6,498 18.95 USD | $6,853 19.98 USD | $4.02B 11.73M USD | 14.57 | $4.47 0.01 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,411 7.03 USD |
-0.66
|
$4.02B 11.71M USD | $75.95K 221.46 USD | $2,379 6.94 USD | $2,427 7.08 USD | $4.02B 11.71M USD | 23.18 | $1.04 0.003 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $18,980 55.34 USD |
-0.52
|
$3.91B 11.4M USD | $650 1.9 USD | $18,420 53.71 USD | $19,360 56.45 USD | $3.91B 11.4M USD | 13.16 | $14.42 0.04 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $27,890 81.33 USD |
-0.29
|
$3.84B 11.2M USD | $8.79K 25.64 USD | $27,610 80.51 USD | $28,070 81.85 USD | $3.84B 11.2M USD | 15.92 | $17.51 0.05 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,546 16.17 USD |
+0.18
|
$3.84B 11.2M USD | $19.43K 56.65 USD | $5,406 15.76 USD | $5,551 16.19 USD | $3.84B 11.2M USD | 19.25 | $2.88 0.008 USD | |
| Reit 1 Ltd RIT1.TA | $1,935 5.64 USD |
+0.36
|
$3.77B 11M USD | $449.38K 1.31K USD | $1,909 5.57 USD | $1,947 5.68 USD | $3.77B 11M USD | 12.90 | $1.5 0.004 USD | |
| Retailors Ltd RTLS.TA | $7,723 22.52 USD |
-2.07
|
$3.75B 10.94M USD | $19.58K 57.1 USD | $7,719 22.51 USD | $7,907 23.06 USD | $3.75B 10.94M USD | 33.43 | $2.31 0.006 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $30,740 89.64 USD |
-1.09
|
$3.75B 10.93M USD | $3.69K 10.76 USD | $29,530 86.11 USD | $31,120 90.74 USD | $3.75B 10.93M USD | 5.74 | $53.52 0.16 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,754 5.11 USD |
-0.9
|
$3.7B 10.8M USD | $65.64K 191.4 USD | $1,723 5.02 USD | $1,765 5.15 USD | $3.7B 10.8M USD | 22.77 | $0.77 0.002 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $25,040 73.02 USD |
+0.12
|
$3.63B 10.58M USD | $11.84K 34.53 USD | $24,600 71.73 USD | $25,120 73.25 USD | $3.63B 10.58M USD | 17.23 | $14.53 0.04 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $31,800 92.73 USD |
+0.13
|
$3.57B 10.42M USD | $385 1.12 USD | $31,430 91.65 USD | $31,800 92.73 USD | $3.57B 10.42M USD | 13.56 | $23.44 0.07 USD | |
| Veridis Environment Ltd VRDS.TA | $2,443 7.12 USD |
+0.95
|
$3.55B 10.34M USD | $47.55K 138.65 USD | $2,392 6.97 USD | $2,496 7.28 USD | $3.55B 10.34M USD | 0 | -$0.13 -0.0003 USD | |
| Isracard Ltd. ISCD.TA | $1,723 5.02 USD |
+0.58
|
$3.49B 10.16M USD | $384.9K 1.12K USD | $1,713 5 USD | $1,760 5.13 USD | $3.49B 10.16M USD | 13.25 | $1.3 0.003 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,870 40.44 USD |
-1.98
|
$3.47B 10.11M USD | $12.86K 37.51 USD | $13,860 40.42 USD | $14,380 41.93 USD | $3.47B 10.11M USD | 52.73 | $2.63 0.007 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,580 30.85 USD |
-1.12
|
$3.33B 9.72M USD | $5.89K 17.17 USD | $10,520 30.68 USD | $10,820 31.55 USD | $3.33B 9.72M USD | 19.44 | $5.44 0.02 USD | |
| Villar International Ltd. VILR.TA | $18,560 54.12 USD |
-0.22
|
$3.29B 9.59M USD | $1.99K 5.79 USD | $17,990 52.46 USD | $18,600 54.24 USD | $3.29B 9.59M USD | 9.28 | $19.98 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,290 73.74 USD |
+0.28
|
$3.2B 9.33M USD | $5.35K 15.59 USD | $24,980 72.84 USD | $25,730 75.03 USD | $3.2B 9.33M USD | 14.74 | $17.15 0.05 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,595 10.48 USD |
-0.28
|
$3.19B 9.29M USD | $75.43K 219.96 USD | $3,581 10.44 USD | $3,640 10.61 USD | $3.19B 9.29M USD | 14.79 | $2.43 0.007 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,690 25.34 USD |
-1.07
|
$3.09B 9.01M USD | $28.47K 83.03 USD | $8,681 25.31 USD | $8,870 25.86 USD | $3.09B 9.01M USD | 0 | -$0.76 -0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,160 64.62 USD |
-0.63
|
$3.02B 8.8M USD | $6.86K 20.01 USD | $22,100 64.44 USD | $22,600 65.9 USD | $3.02B 8.8M USD | 17.43 | $12.71 0.04 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $39,190 114.28 USD |
-1.31
|
$2.98B 8.7M USD | $943 2.75 USD | $38,910 113.46 USD | $40,000 116.64 USD | $2.98B 8.7M USD | 46.10 | $8.5 0.02 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,502 13.13 USD |
+0.49
|
$2.85B 8.32M USD | $40.18K 117.17 USD | $4,391 12.8 USD | $4,527 13.2 USD | $2.85B 8.32M USD | 0 | -$5.61 -0.01 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,800 8.16 USD |
-2.3
|
$2.82B 8.23M USD | $36.8K 107.3 USD | $2,789 8.13 USD | $2,885 8.41 USD | $2.82B 8.23M USD | 56.00 | $0.5 0.001 USD | |
| Dan Hotels Ltd DANH.TA | $2,300 6.71 USD |
+0.83
|
$2.66B 7.75M USD | $576 1.68 USD | $2,300 6.71 USD | $2,300 6.71 USD | $2.66B 7.75M USD | 32.85 | $0.7 0.002 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,570 51.23 USD |
-2.93
|
$2.59B 7.56M USD | $10.78K 31.43 USD | $17,530 51.12 USD | $18,180 53.01 USD | $2.59B 7.56M USD | 10.05 | $17.47 0.05 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,652 7.73 USD |
-1.27
|
$2.57B 7.5M USD | $63.98K 186.57 USD | $2,584 7.53 USD | $2,686 7.83 USD | $2.57B 7.5M USD | 15.97 | $1.66 0.004 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,992 14.56 USD |
-1.15
|
$2.45B 7.15M USD | $35.03K 102.13 USD | $4,978 14.52 USD | $5,068 14.78 USD | $2.45B 7.15M USD | 18.02 | $2.77 0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||