Ülke: İsrail Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (499)
- {{country.name}}
- Tüm ülkeler
- İsrail (499)
Tel Aviv (499)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (499)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (6)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Parçaları (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (2)
- Perakende Giyim (3)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (1)
- Dinlence (1)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (12)
- Bankalar-Bölgesel (7)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Çeşitli (5)
- Finansal Holdingler (2)
- Kredi Hizmetleri (10)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (5)
- REIT-Özel (1)
- REIT-Çeşitli (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (6)
- İndirim Mağazaları (1)
- Yemek Dağıtım (6)
- Marketler (3)
- Biyoteknoloji (12)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (3)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (10)
- Telekomünikasyon Hizmetleri (8)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (7)
- Mühendislik ve İnşaat (15)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (4)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (9)
- Yazılım-Uygulama (11)
- Uygulama-Altyapı (7)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,229.00 21.08 USD |
-1.73
|
ILA 107.40B 313.17M USD | ILA 4.78M 13.95K USD | ILA 7,229.00 21.08 USD | ILA 7,444.00 21.71 USD | ILA 107.40B 313.17M USD | 10.67 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,699.00 22.45 USD |
+0.8
|
ILA 101.24B 295.21M USD | ILA 6.10M 17.78K USD | ILA 7,610.00 22.19 USD | ILA 7,811.00 22.78 USD | ILA 101.24B 295.21M USD | 12.12 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,558.00 10.37 USD |
-1.44
|
ILA 43.52B 126.91M USD | ILA 2.42M 7.07K USD | ILA 3,558.00 10.37 USD | ILA 3,673.00 10.71 USD | ILA 43.52B 126.91M USD | 10.91 | ILA 3.26 0.009 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,592.00 4.64 USD |
-0.81
|
ILA 20.55B 59.92M USD | ILA 2.13M 6.21K USD | ILA 1,582.00 4.61 USD | ILA 1,611.00 4.7 USD | ILA 20.55B 59.92M USD | 17.11 | ILA 0.93 0.002 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 669.00 1.95 USD |
+0.75
|
ILA 18.55B 54.1M USD | ILA 4.71M 13.73K USD | ILA 668.00 1.95 USD | ILA 672.00 1.96 USD | ILA 18.55B 54.1M USD | 13.38 | ILA 0.50 0.001 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,581.00 4.61 USD |
+2.66
|
ILA 16.73B 48.77M USD | ILA 7.01M 20.45K USD | ILA 1,555.00 4.53 USD | ILA 1,616.00 4.71 USD | ILA 16.73B 48.77M USD | 23.25 | ILA 0.68 0.001 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,475.00 4.3 USD |
-2.32
|
ILA 8.16B 23.78M USD | ILA 742.11K 2.16K USD | ILA 1,470.00 4.29 USD | ILA 1,520.00 4.43 USD | ILA 8.16B 23.78M USD | 5.26 | ILA 2.80 0.008 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 102.80 0.3 USD |
-1.06
|
ILA 3.20B 9.32M USD | ILA 2.74M 7.98K USD | ILA 102.10 0.3 USD | ILA 104.00 0.3 USD | ILA 3.20B 9.32M USD | 0 | ILA 0.00 0 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 132.40 0.39 USD |
+0.68
|
ILA 1.99B 5.81M USD | ILA 2.42M 7.06K USD | ILA 131.60 0.38 USD | ILA 133.80 0.39 USD | ILA 1.99B 5.81M USD | 14.71 | ILA 0.09 0.0002 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 230.00 0.67 USD |
-1.5
|
ILA 1.78B 5.18M USD | ILA 7.25M 21.15K USD | ILA 230.00 0.67 USD | ILA 237.70 0.69 USD | ILA 1.78B 5.18M USD | 10.00 | ILA 0.23 0.0006 USD | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.80 0.0052 USD |
+5.88
|
ILA 46.99M 137.03K USD | ILA 3.16M 9.21K USD | ILA 1.60 0.0046 USD | ILA 1.80 0.0052 USD | ILA 46.99M 137.03K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,670.00 28.2 USD |
+0.83
|
ILA 110.94B 323.5M USD | ILA 1.06M 3.1K USD | ILA 9,540.00 27.82 USD | ILA 9,750.00 28.43 USD | ILA 110.94B 323.5M USD | 49.33 | ILA 1.96 0.005 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 165,190.00 481.69 USD |
-1.02
|
ILA 76.62B 223.41M USD | ILA 45.56K 132.84 USD | ILA 164,100.00 478.51 USD | ILA 168,390.00 491.02 USD | ILA 76.62B 223.41M USD | 52.35 | ILA 31.55 0.09 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,650.00 68.96 USD |
-0.04
|
ILA 61.48B 179.27M USD | ILA 378.14K 1.1K USD | ILA 23,520.00 68.58 USD | ILA 24,020.00 70.04 USD | ILA 61.48B 179.27M USD | 11.15 | ILA 21.21 0.06 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 38,430.00 112.06 USD |
+0.47
|
ILA 43.09B 125.65M USD | ILA 177.49K 517.55 USD | ILA 38,420.00 112.03 USD | ILA 39,760.00 115.94 USD | ILA 43.09B 125.65M USD | 69.24 | ILA 5.55 0.02 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 31,690.00 92.41 USD |
-1.12
|
ILA 38.43B 112.06M USD | ILA 160.46K 467.88 USD | ILA 31,680.00 92.38 USD | ILA 32,350.00 94.33 USD | ILA 38.43B 112.06M USD | 23.42 | ILA 13.53 0.04 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 14,230.00 41.49 USD |
-1.52
|
ILA 36.12B 105.32M USD | ILA 740.25K 2.16K USD | ILA 14,180.00 41.35 USD | ILA 14,690.00 42.84 USD | ILA 36.12B 105.32M USD | 14.57 | ILA 9.76 0.03 USD | ||
| Nova Ltd. NVMI.TA | ILA 104,000.00 303.26 USD |
+1.67
|
ILA 30.84B 89.92M USD | ILA 41.58K 121.24 USD | ILA 101,610.00 296.29 USD | ILA 105,500.00 307.63 USD | ILA 30.84B 89.92M USD | 42.02 | ILA 24.75 0.07 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 13,880.00 40.47 USD |
-1
|
ILA 28.59B 83.38M USD | ILA 332.84K 970.55 USD | ILA 13,800.00 40.24 USD | ILA 14,380.00 41.93 USD | ILA 28.59B 83.38M USD | 15.40 | ILA 9.01 0.03 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 25,980.00 75.76 USD |
+0.5
|
ILA 26.07B 76.01M USD | ILA 75.69K 220.71 USD | ILA 25,930.00 75.61 USD | ILA 26,340.00 76.81 USD | ILA 26.07B 76.01M USD | 11.23 | ILA 23.12 0.07 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 41,390.00 120.69 USD |
-0.96
|
ILA 25.82B 75.28M USD | ILA 141.67K 413.1 USD | ILA 41,390.00 120.69 USD | ILA 42,970.00 125.3 USD | ILA 25.82B 75.28M USD | 15.38 | ILA 26.91 0.08 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 36,380.00 106.08 USD |
-1.25
|
ILA 22.11B 64.48M USD | ILA 34.07K 99.34 USD | ILA 35,990.00 104.95 USD | ILA 37,150.00 108.33 USD | ILA 22.11B 64.48M USD | 52.12 | ILA 6.98 0.02 USD | ||
| NICE Ltd. NICE.TA | ILA 34,630.00 100.98 USD |
-3
|
ILA 21.38B 62.35M USD | ILA 153.58K 447.83 USD | ILA 34,550.00 100.75 USD | ILA 35,750.00 104.25 USD | ILA 21.38B 62.35M USD | 12.25 | ILA 28.26 0.08 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,519.00 19.01 USD |
+1.23
|
ILA 19.67B 57.36M USD | ILA 376.16K 1.1K USD | ILA 6,343.00 18.5 USD | ILA 6,662.00 19.43 USD | ILA 19.67B 57.36M USD | 61.50 | ILA 1.06 0.003 USD | ||
| Melisron Ltd. MLSR.TA | ILA 39,510.00 115.21 USD |
-2.2
|
ILA 18.83B 54.91M USD | ILA 47.15K 137.48 USD | ILA 39,510.00 115.21 USD | ILA 40,810.00 119 USD | ILA 18.83B 54.91M USD | 11.91 | ILA 33.17 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 71,980.00 209.89 USD |
-1.71
|
ILA 17.92B 52.26M USD | ILA 20.90K 60.93 USD | ILA 70,780.00 206.39 USD | ILA 73,460.00 214.21 USD | ILA 17.92B 52.26M USD | 11.52 | ILA 62.47 0.18 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 21,660.00 63.16 USD |
-1.01
|
ILA 17.34B 50.56M USD | ILA 208.88K 609.1 USD | ILA 21,360.00 62.28 USD | ILA 22,540.00 65.73 USD | ILA 17.34B 50.56M USD | 20.20 | ILA 10.72 0.03 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 12,550.00 36.6 USD |
-1.72
|
ILA 16.57B 48.32M USD | ILA 180.96K 527.68 USD | ILA 12,550.00 36.6 USD | ILA 12,940.00 37.73 USD | ILA 16.57B 48.32M USD | 41.14 | ILA 3.05 0.008 USD | ||
| Camtek Ltd. CAMT.TA | ILA 35,850.00 104.54 USD |
+0.39
|
ILA 16.50B 48.1M USD | ILA 120.25K 350.64 USD | ILA 35,340.00 103.05 USD | ILA 36,240.00 105.67 USD | ILA 16.50B 48.1M USD | 110.30 | ILA 3.25 0.009 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 83,450.00 243.34 USD |
-3.19
|
ILA 15.26B 44.5M USD | ILA 27.14K 79.13 USD | ILA 83,210.00 242.64 USD | ILA 86,520.00 252.29 USD | ILA 15.26B 44.5M USD | 16.34 | ILA 51.07 0.15 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 15,690.00 45.75 USD |
+3.56
|
ILA 14.29B 41.66M USD | ILA 385.70K 1.12K USD | ILA 15,120.00 44.09 USD | ILA 15,850.00 46.22 USD | ILA 14.29B 41.66M USD | 45.61 | ILA 3.44 0.01 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 10,770.00 31.4 USD |
0
|
ILA 12.57B 36.66M USD | ILA 201.84K 588.55 USD | ILA 10,710.00 31.23 USD | ILA 10,890.00 31.75 USD | ILA 12.57B 36.66M USD | 18.79 | ILA 5.73 0.02 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,408.00 7.02 USD |
-2.55
|
ILA 11.88B 34.64M USD | ILA 1.17M 3.42K USD | ILA 2,408.00 7.02 USD | ILA 2,505.00 7.3 USD | ILA 11.88B 34.64M USD | 14.41 | ILA 1.67 0.004 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,030.00 11.75 USD |
-1.59
|
ILA 10.75B 31.34M USD | ILA 401.38K 1.17K USD | ILA 4,021.00 11.73 USD | ILA 4,100.00 11.96 USD | ILA 10.75B 31.34M USD | 16.18 | ILA 2.49 0.007 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,980.00 8.69 USD |
-0.63
|
ILA 10.66B 31.08M USD | ILA 197.35K 575.48 USD | ILA 2,959.00 8.63 USD | ILA 3,047.00 8.88 USD | ILA 10.66B 31.08M USD | 45.15 | ILA 0.66 0.001 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,437.00 4.19 USD |
-1.58
|
ILA 10.40B 30.32M USD | ILA 734.55K 2.14K USD | ILA 1,431.00 4.17 USD | ILA 1,479.00 4.31 USD | ILA 10.40B 30.32M USD | 15.45 | ILA 0.93 0.002 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,780.00 5.19 USD |
-2.68
|
ILA 10.36B 30.21M USD | ILA 650.53K 1.9K USD | ILA 1,764.00 5.14 USD | ILA 1,839.00 5.36 USD | ILA 10.36B 30.21M USD | 0 | -ILA 0.85 -0.002 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 19,510.00 56.89 USD |
+1.99
|
ILA 10.30B 30.03M USD | ILA 24.05K 70.12 USD | ILA 19,130.00 55.78 USD | ILA 19,610.00 57.18 USD | ILA 10.30B 30.03M USD | 0 | -ILA 6.46 -0.01 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 62,260.00 181.55 USD |
-0.03
|
ILA 10.26B 29.93M USD | ILA 6.96K 20.28 USD | ILA 61,660.00 179.8 USD | ILA 62,720.00 182.89 USD | ILA 10.26B 29.93M USD | 587.35 | ILA 1.06 0.003 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,440.00 80.01 USD |
-0.9
|
ILA 9.73B 28.37M USD | ILA 26.46K 77.14 USD | ILA 27,140.00 79.14 USD | ILA 27,800.00 81.06 USD | ILA 9.73B 28.37M USD | 9.25 | ILA 29.64 0.09 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,600.00 42.57 USD |
-0.27
|
ILA 9.29B 27.09M USD | ILA 58.98K 171.99 USD | ILA 14,520.00 42.34 USD | ILA 14,870.00 43.36 USD | ILA 9.29B 27.09M USD | 31.33 | ILA 4.66 0.01 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,660.00 66.08 USD |
-0.44
|
ILA 9.08B 26.47M USD | ILA 3.53K 10.3 USD | ILA 22,640.00 66.02 USD | ILA 22,940.00 66.89 USD | ILA 9.08B 26.47M USD | 11.00 | ILA 20.60 0.06 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,618.00 4.72 USD |
-0.55
|
ILA 8.93B 26.03M USD | ILA 817.75K 2.38K USD | ILA 1,606.00 4.68 USD | ILA 1,654.00 4.82 USD | ILA 8.93B 26.03M USD | 33.02 | ILA 0.49 0.001 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 56,200.00 163.88 USD |
-1.2
|
ILA 8.62B 25.13M USD | ILA 12.60K 36.75 USD | ILA 54,850.00 159.94 USD | ILA 57,330.00 167.17 USD | ILA 8.62B 25.13M USD | 36.87 | ILA 15.24 0.04 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,236.00 26.93 USD |
-1.74
|
ILA 8.55B 24.94M USD | ILA 237.86K 693.58 USD | ILA 9,219.00 26.88 USD | ILA 9,434.00 27.51 USD | ILA 8.55B 24.94M USD | 56.31 | ILA 1.64 0.004 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 38,750.00 112.99 USD |
-3.13
|
ILA 8.53B 24.88M USD | ILA 7.23K 21.09 USD | ILA 38,710.00 112.88 USD | ILA 40,450.00 117.95 USD | ILA 8.53B 24.88M USD | 14.81 | ILA 26.16 0.08 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,750.00 10.93 USD |
-0.29
|
ILA 8.20B 23.9M USD | ILA 827.30K 2.41K USD | ILA 3,738.00 10.9 USD | ILA 3,812.00 11.12 USD | ILA 8.20B 23.9M USD | 75.00 | ILA 0.50 0.001 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,615.00 10.54 USD |
-3.5
|
ILA 7.97B 23.24M USD | ILA 135.15K 394.08 USD | ILA 3,589.00 10.47 USD | ILA 3,741.00 10.91 USD | ILA 7.97B 23.24M USD | 13.19 | ILA 2.74 0.007 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,051.00 20.56 USD |
-1.09
|
ILA 7.86B 22.93M USD | ILA 74.85K 218.27 USD | ILA 6,993.00 20.39 USD | ILA 7,221.00 21.06 USD | ILA 7.86B 22.93M USD | 26.70 | ILA 2.64 0.007 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,990.00 40.79 USD |
-0.71
|
ILA 7.82B 22.8M USD | ILA 39.34K 114.72 USD | ILA 13,940.00 40.65 USD | ILA 14,090.00 41.09 USD | ILA 7.82B 22.8M USD | 37.91 | ILA 3.69 0.01 USD | ||
| Electra Limited ELTR.TA | ILA 10,150.00 29.6 USD |
-0.59
|
ILA 7.78B 22.67M USD | ILA 101.75K 296.68 USD | ILA 10,150.00 29.6 USD | ILA 10,280.00 29.98 USD | ILA 7.78B 22.67M USD | 35.36 | ILA 2.87 0.008 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 20,700.00 60.36 USD |
-2.27
|
ILA 7.59B 22.13M USD | ILA 34.22K 99.8 USD | ILA 19,920.00 58.09 USD | ILA 21,200.00 61.82 USD | ILA 7.59B 22.13M USD | 7.90 | ILA 26.20 0.08 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,342.00 18.49 USD |
-2.04
|
ILA 7.29B 21.26M USD | ILA 101.98K 297.38 USD | ILA 6,269.00 18.28 USD | ILA 6,490.00 18.92 USD | ILA 7.29B 21.26M USD | 13.21 | ILA 4.80 0.01 USD | ||
| Energean plc ENOG.TA | ILA 3,872.00 11.29 USD |
-1.73
|
ILA 7.14B 20.81M USD | ILA 75.71K 220.78 USD | ILA 3,870.00 11.28 USD | ILA 3,941.00 11.49 USD | ILA 7.14B 20.81M USD | 16.40 | ILA 2.36 0.006 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 3,802.00 11.09 USD |
-1.99
|
ILA 7.12B 20.75M USD | ILA 215.40K 628.08 USD | ILA 3,775.00 11.01 USD | ILA 3,885.00 11.33 USD | ILA 7.12B 20.75M USD | 23.46 | ILA 1.62 0.004 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,226.00 18.15 USD |
-1.14
|
ILA 6.75B 19.68M USD | ILA 287.10K 837.16 USD | ILA 6,001.00 17.5 USD | ILA 6,297.00 18.36 USD | ILA 6.75B 19.68M USD | 119.73 | ILA 0.52 0.001 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 9,127.00 26.61 USD |
-0.79
|
ILA 6.54B 19.07M USD | ILA 40.31K 117.53 USD | ILA 9,098.00 26.53 USD | ILA 9,341.00 27.24 USD | ILA 6.54B 19.07M USD | 24.73 | ILA 3.69 0.01 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,774.00 11 USD |
+0.05
|
ILA 6.34B 18.49M USD | ILA 130.21K 379.68 USD | ILA 3,722.00 10.85 USD | ILA 3,800.00 11.08 USD | ILA 6.34B 18.49M USD | 24.66 | ILA 1.53 0.004 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 29,900.00 87.19 USD |
-0.3
|
ILA 6.24B 18.19M USD | ILA 117.00 0.34 USD | ILA 29,510.00 86.05 USD | ILA 29,970.00 87.39 USD | ILA 6.24B 18.19M USD | 5.25 | ILA 56.90 0.17 USD | ||
| Hilan Ltd. HLAN.TA | ILA 26,580.00 77.51 USD |
-0.82
|
ILA 6.10B 17.79M USD | ILA 14.27K 41.6 USD | ILA 26,510.00 77.3 USD | ILA 27,130.00 79.11 USD | ILA 6.10B 17.79M USD | 23.58 | ILA 11.27 0.03 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,098.00 6.12 USD |
-2.87
|
ILA 5.99B 17.48M USD | ILA 1.13M 3.31K USD | ILA 2,098.00 6.12 USD | ILA 2,182.00 6.36 USD | ILA 5.99B 17.48M USD | 20.98 | ILA 1.00 0.002 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 78,800.00 229.78 USD |
-1.5
|
ILA 5.97B 17.4M USD | ILA 11.84K 34.52 USD | ILA 76,000.00 221.61 USD | ILA 80,150.00 233.71 USD | ILA 5.97B 17.4M USD | 11.93 | ILA 66.03 0.19 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 9,761.00 28.46 USD |
+3.3
|
ILA 5.85B 17.05M USD | ILA 25.24K 73.6 USD | ILA 9,449.00 27.55 USD | ILA 9,888.00 28.83 USD | ILA 5.85B 17.05M USD | 20.00 | ILA 4.88 0.01 USD | ||
| Equital Ltd. EQTL.TA | ILA 15,500.00 45.2 USD |
-2.33
|
ILA 5.72B 16.67M USD | ILA 18.01K 52.53 USD | ILA 15,410.00 44.93 USD | ILA 15,980.00 46.6 USD | ILA 5.72B 16.67M USD | 11.58 | ILA 13.38 0.04 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 62,030.00 180.88 USD |
-1.93
|
ILA 5.69B 16.6M USD | ILA 10.91K 31.8 USD | ILA 62,030.00 180.88 USD | ILA 63,800.00 186.04 USD | ILA 5.69B 16.6M USD | 45.24 | ILA 13.71 0.04 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,768.00 8.07 USD |
-0.97
|
ILA 5.52B 16.11M USD | ILA 914.50K 2.67K USD | ILA 2,707.00 7.89 USD | ILA 2,841.00 8.28 USD | ILA 5.52B 16.11M USD | 0 | -ILA 1.93 -0.005 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,612.00 4.7 USD |
-3.01
|
ILA 5.40B 15.74M USD | ILA 359.19K 1.05K USD | ILA 1,612.00 4.7 USD | ILA 1,684.00 4.91 USD | ILA 5.40B 15.74M USD | 107.46 | ILA 0.15 0.0004 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,470.00 42.19 USD |
-3.47
|
ILA 5.34B 15.59M USD | ILA 35.19K 102.62 USD | ILA 14,470.00 42.19 USD | ILA 15,020.00 43.8 USD | ILA 5.34B 15.59M USD | 71.63 | ILA 2.02 0.005 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,581.00 7.53 USD |
-2.6
|
ILA 5.19B 15.13M USD | ILA 584.76K 1.71K USD | ILA 2,581.00 7.53 USD | ILA 2,664.00 7.77 USD | ILA 5.19B 15.13M USD | 9.96 | ILA 2.59 0.007 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,535.00 4.48 USD |
-0.65
|
ILA 5.00B 14.57M USD | ILA 612.42K 1.79K USD | ILA 1,521.00 4.44 USD | ILA 1,560.00 4.55 USD | ILA 5.00B 14.57M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,415.00 9.96 USD |
-5.19
|
ILA 4.96B 14.46M USD | ILA 34.68K 101.12 USD | ILA 3,408.00 9.94 USD | ILA 3,629.00 10.58 USD | ILA 4.96B 14.46M USD | 23.71 | ILA 1.44 0.004 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,850.00 43.3 USD |
+1.02
|
ILA 4.87B 14.2M USD | ILA 28.53K 83.19 USD | ILA 14,730.00 42.95 USD | ILA 14,930.00 43.54 USD | ILA 4.87B 14.2M USD | 28.89 | ILA 5.14 0.01 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 34,490.00 100.57 USD |
-1.17
|
ILA 4.78B 13.94M USD | ILA 8.21K 23.94 USD | ILA 34,420.00 100.37 USD | ILA 34,900.00 101.77 USD | ILA 4.78B 13.94M USD | 20.04 | ILA 17.21 0.05 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 34,030.00 99.23 USD |
-1.79
|
ILA 4.69B 13.67M USD | ILA 13.67K 39.87 USD | ILA 33,000.00 96.23 USD | ILA 34,750.00 101.33 USD | ILA 4.69B 13.67M USD | 20.69 | ILA 16.44 0.05 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 655.00 1.91 USD |
+0.91
|
ILA 4.66B 13.58M USD | ILA 467.96K 1.36K USD | ILA 640.40 1.87 USD | ILA 666.00 1.94 USD | ILA 4.66B 13.58M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 41,320.00 120.49 USD |
+0.83
|
ILA 4.64B 13.54M USD | ILA 102.00 0.3 USD | ILA 40,820.00 119.03 USD | ILA 41,730.00 121.68 USD | ILA 4.64B 13.54M USD | 17.33 | ILA 23.84 0.07 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 31,650.00 92.29 USD |
-0.57
|
ILA 4.59B 13.37M USD | ILA 7.20K 20.98 USD | ILA 31,490.00 91.82 USD | ILA 31,990.00 93.28 USD | ILA 4.59B 13.37M USD | 24.57 | ILA 12.88 0.04 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 37,200.00 108.47 USD |
-1.85
|
ILA 4.54B 13.23M USD | ILA 57.80K 168.54 USD | ILA 36,470.00 106.35 USD | ILA 38,000.00 110.81 USD | ILA 4.54B 13.23M USD | 5.26 | ILA 70.61 0.21 USD | ||
| Elco Ltd. ELCO.TA | ILA 16,740.00 48.81 USD |
-1.7
|
ILA 4.51B 13.15M USD | ILA 12.53K 36.55 USD | ILA 16,710.00 48.73 USD | ILA 17,210.00 50.18 USD | ILA 4.51B 13.15M USD | 52.97 | ILA 3.16 0.009 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,426.00 18.74 USD |
-2.43
|
ILA 4.45B 12.98M USD | ILA 57.06K 166.4 USD | ILA 6,347.00 18.51 USD | ILA 6,582.00 19.19 USD | ILA 4.45B 12.98M USD | 6.10 | ILA 10.52 0.03 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,300.00 12.54 USD |
-0.97
|
ILA 4.37B 12.75M USD | ILA 279.04K 813.68 USD | ILA 4,100.00 11.96 USD | ILA 4,342.00 12.66 USD | ILA 4.37B 12.75M USD | 28.28 | ILA 1.52 0.004 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 88,100.00 256.9 USD |
-2.54
|
ILA 4.36B 12.73M USD | ILA 4.13K 12.04 USD | ILA 87,400.00 254.86 USD | ILA 90,640.00 264.3 USD | ILA 4.36B 12.73M USD | 11.09 | ILA 79.37 0.23 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,556.00 24.95 USD |
-2.11
|
ILA 4.20B 12.25M USD | ILA 40.23K 117.29 USD | ILA 8,556.00 24.95 USD | ILA 8,711.00 25.4 USD | ILA 4.20B 12.25M USD | 32.40 | ILA 2.64 0.007 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,925.00 5.61 USD |
-1.74
|
ILA 4.06B 11.85M USD | ILA 98.68K 287.75 USD | ILA 1,918.00 5.59 USD | ILA 1,965.00 5.73 USD | ILA 4.06B 11.85M USD | 31.04 | ILA 0.62 0.001 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,501.00 16.04 USD |
+4.78
|
ILA 4.03B 11.75M USD | ILA 217.94K 635.5 USD | ILA 5,270.00 15.37 USD | ILA 5,517.00 16.09 USD | ILA 4.03B 11.75M USD | 36.67 | ILA 1.50 0.004 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 29,000.00 84.56 USD |
+1.79
|
ILA 4.02B 11.71M USD | ILA 56.63K 165.14 USD | ILA 28,070.00 81.85 USD | ILA 29,000.00 84.56 USD | ILA 4.02B 11.71M USD | 29.92 | ILA 9.69 0.03 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,520.00 30.68 USD |
-0.85
|
ILA 4.01B 11.68M USD | ILA 43.22K 126.02 USD | ILA 10,520.00 30.68 USD | ILA 10,700.00 31.2 USD | ILA 4.01B 11.68M USD | 0 | -ILA 2.07 -0.006 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,286.00 9.58 USD |
-4.75
|
ILA 3.80B 11.08M USD | ILA 578.00 1.69 USD | ILA 3,176.00 9.26 USD | ILA 3,350.00 9.77 USD | ILA 3.80B 11.08M USD | 0 | ILA 0.00 0 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 25,370.00 73.98 USD |
+0.16
|
ILA 3.75B 10.93M USD | ILA 32.90K 95.94 USD | ILA 25,010.00 72.93 USD | ILA 26,210.00 76.43 USD | ILA 3.75B 10.93M USD | 11.99 | ILA 21.15 0.06 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,422.00 7.06 USD |
-1.46
|
ILA 3.61B 10.52M USD | ILA 148.94K 434.3 USD | ILA 2,400.00 7 USD | ILA 2,477.00 7.22 USD | ILA 3.61B 10.52M USD | 25.76 | ILA 0.94 0.002 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 27,630.00 80.57 USD |
+0.47
|
ILA 3.50B 10.21M USD | ILA 11.87K 34.62 USD | ILA 27,500.00 80.19 USD | ILA 28,250.00 82.38 USD | ILA 3.50B 10.21M USD | 14.42 | ILA 19.15 0.06 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 35,950.00 104.83 USD |
-0.33
|
ILA 3.50B 10.2M USD | ILA 11.79K 34.37 USD | ILA 35,800.00 104.39 USD | ILA 36,490.00 106.4 USD | ILA 3.50B 10.2M USD | 111.99 | ILA 3.21 0.009 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,427.00 7.08 USD |
-0.53
|
ILA 3.39B 9.89M USD | ILA 426.76K 1.24K USD | ILA 2,420.00 7.06 USD | ILA 2,490.00 7.26 USD | ILA 3.39B 9.89M USD | 28.22 | ILA 0.86 0.002 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 438.90 1.28 USD |
-0.86
|
ILA 3.37B 9.83M USD | ILA 118.42K 345.32 USD | ILA 437.20 1.27 USD | ILA 442.70 1.29 USD | ILA 3.37B 9.83M USD | 0 | -ILA 0.77 -0.002 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 3,641.00 10.62 USD |
-3.93
|
ILA 3.25B 9.48M USD | ILA 89.60K 261.27 USD | ILA 3,634.00 10.6 USD | ILA 3,805.00 11.1 USD | ILA 3.25B 9.48M USD | 24.11 | ILA 1.51 0.004 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 8,664.00 25.26 USD |
+4
|
ILA 3.13B 9.12M USD | ILA 40.38K 117.75 USD | ILA 8,208.00 23.93 USD | ILA 8,681.00 25.31 USD | ILA 3.13B 9.12M USD | 47.08 | ILA 1.84 0.005 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 14,850.00 43.3 USD |
-1.59
|
ILA 3.12B 9.09M USD | ILA 25.87K 75.44 USD | ILA 14,530.00 42.37 USD | ILA 15,110.00 44.06 USD | ILA 3.12B 9.09M USD | 24.83 | ILA 5.98 0.02 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,360.00 36.04 USD |
-1.04
|
ILA 3.09B 9.01M USD | ILA 10.80K 31.48 USD | ILA 12,340.00 35.98 USD | ILA 12,710.00 37.06 USD | ILA 3.09B 9.01M USD | 79.23 | ILA 1.56 0.004 USD | ||
| Villar International Ltd. VILR.TA | ILA 17,160.00 50.04 USD |
+0.65
|
ILA 3.04B 8.87M USD | ILA 1.91K 5.56 USD | ILA 16,940.00 49.4 USD | ILA 17,230.00 50.24 USD | ILA 3.04B 8.87M USD | 8.65 | ILA 19.82 0.06 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,439.00 12.94 USD |
-1.07
|
ILA 2.86B 8.34M USD | ILA 68.98K 201.13 USD | ILA 4,400.00 12.83 USD | ILA 4,549.00 13.26 USD | ILA 2.86B 8.34M USD | 0 | -ILA 2.03 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||