Ülke: İsrail Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (765)
- {{country.name}}
- Tüm ülkeler
- İsrail (765)
Tel Aviv (765)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (765)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (6)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (4)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (3)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (19)
- Gayrimenkul Hizmetleri (36)
- Gayrimenkul-Çeşitli (5)
- REIT-Ofis (1)
- REIT-Özel (1)
- REIT-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (6)
- Marketler (4)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (13)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (13)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (8)
- Mühendislik ve İnşaat (17)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (16)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (1)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,735 16.72 USD |
-0.78
|
$85.77B 250.1M USD | $1.89M 5.5K USD | $5,722 16.69 USD | $5,803 16.92 USD | $85.77B 250.1M USD | 9.20 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,918 17.26 USD |
-0.17
|
$77.99B 227.42M USD | $1.13M 3.3K USD | $5,903 17.21 USD | $5,985 17.45 USD | $77.99B 227.42M USD | 9.70 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,028 17.58 USD |
-0.51
|
$69.13B 201.58M USD | $726.82K 2.12K USD | $5,942 17.33 USD | $6,050 17.64 USD | $69.13B 201.58M USD | 0 | -$4.03 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,990 8.72 USD |
-0.23
|
$36.68B 106.97M USD | $1.22M 3.56K USD | $2,989 8.72 USD | $3,026 8.82 USD | $36.68B 106.97M USD | 9.55 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,327 6.79 USD |
-0.56
|
$30.03B 87.58M USD | $688.68K 2.01K USD | $2,315 6.75 USD | $2,359 6.88 USD | $30.03B 87.58M USD | 21.34 | $1.09 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $562.9 1.64 USD |
+0.52
|
$15.6B 45.49M USD | $2.32M 6.76K USD | $559.7 1.63 USD | $566 1.65 USD | $15.6B 45.49M USD | 14.43 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $765.5 2.23 USD |
-0.58
|
$8.07B 23.53M USD | $694.17K 2.02K USD | $758.7 2.21 USD | $774.5 2.26 USD | $8.07B 23.53M USD | 9.00 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,408 4.11 USD |
+0.79
|
$7.61B 22.19M USD | $1.77M 5.16K USD | $1,391 4.06 USD | $1,438 4.19 USD | $7.61B 22.19M USD | 3.50 | $4.02 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $84.6 0.25 USD |
+0.24
|
$2.63B 7.67M USD | $8.52M 24.85K USD | $83.7 0.24 USD | $85.4 0.25 USD | $2.63B 7.67M USD | 21.14 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $193.8 0.57 USD |
+0.47
|
$1.46B 4.25M USD | $390.69K 1.14K USD | $191.5 0.56 USD | $194.4 0.57 USD | $1.46B 4.25M USD | 10.20 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $91.1 0.27 USD |
-0.11
|
$1.15B 3.36M USD | $1.13M 3.28K USD | $90.5 0.26 USD | $92.3 0.27 USD | $1.15B 3.36M USD | 18.21 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $20.9 0.06 USD |
-0.95
|
$244.1M 711.78K USD | $826.35K 2.41K USD | $20.3 0.06 USD | $21.1 0.06 USD | $244.1M 711.78K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.6 0.0075 USD |
-7.14
|
$58.05M 169.26K USD | $4.18M 12.18K USD | $2.6 0.0075 USD | $2.7 0.0078 USD | $58.05M 169.26K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
0
|
$54.08M 157.71K USD | $3.42M 9.98K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $54.08M 157.71K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.3 0.02 USD |
-4.55
|
$36.71M 107.05K USD | $2.32M 6.77K USD | $6.2 0.02 USD | $6.5 0.02 USD | $36.71M 107.05K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $158,750 462.91 USD |
+0.16
|
$73.53B 214.4M USD | $24.05K 70.12 USD | $158,200 461.31 USD | $161,600 471.22 USD | $73.53B 214.4M USD | 57.55 | $27.58 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,210 56.02 USD |
-0.62
|
$49.82B 145.27M USD | $201.41K 587.31 USD | $19,190 55.96 USD | $19,500 56.86 USD | $49.82B 145.27M USD | 9.12 | $21.05 0.06 USD | |
| NICE Ltd. NICE.TA | $59,840 174.49 USD |
+1.05
|
$37.85B 110.37M USD | $67.26K 196.11 USD | $58,530 170.67 USD | $60,160 175.42 USD | $37.85B 110.37M USD | 23.83 | $25.11 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,800 81.06 USD |
+0.69
|
$33.71B 98.31M USD | $58.11K 169.44 USD | $27,310 79.63 USD | $27,890 81.33 USD | $33.71B 98.31M USD | 23.03 | $12.07 0.04 USD | |
| Nova Ltd. NVMI.TA | $80,790 235.58 USD |
-0.16
|
$23.75B 69.26M USD | $13.61K 39.68 USD | $79,560 231.99 USD | $81,380 237.3 USD | $23.75B 69.26M USD | 34.79 | $23.22 0.07 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,230 61.91 USD |
+0.52
|
$21.3B 62.11M USD | $57.58K 167.91 USD | $21,100 61.53 USD | $21,350 62.26 USD | $21.3B 62.11M USD | 9.13 | $23.23 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,236 24.02 USD |
+0.45
|
$20.68B 60.29M USD | $232.34K 677.49 USD | $8,117 23.67 USD | $8,279 24.14 USD | $20.68B 60.29M USD | 11.23 | $7.33 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $28,200 82.23 USD |
-0.25
|
$17.11B 49.88M USD | $22.05K 64.29 USD | $28,190 82.2 USD | $28,460 82.99 USD | $17.11B 49.88M USD | 39.11 | $7.21 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,698 22.45 USD |
+3.37
|
$15.88B 46.3M USD | $267.09K 778.84 USD | $7,420 21.64 USD | $7,698 22.45 USD | $15.88B 46.3M USD | 0 | -$6.15 -0.01 USD | |
| Melisron Ltd. MLSR.TA | $33,300 97.1 USD |
+0.79
|
$15.85B 46.21M USD | $14.43K 42.06 USD | $32,810 95.67 USD | $33,490 97.66 USD | $15.85B 46.21M USD | 10.38 | $32.08 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,770 40.15 USD |
-2.41
|
$15.4B 44.91M USD | $96.49K 281.36 USD | $13,680 39.89 USD | $13,860 40.42 USD | $15.4B 44.91M USD | 21.82 | $6.31 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $58,560 170.76 USD |
-0.09
|
$14.45B 42.15M USD | $18.51K 53.97 USD | $57,980 169.07 USD | $58,700 171.17 USD | $14.45B 42.15M USD | 8.36 | $70.04 0.2 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $21,350 62.26 USD |
+3.69
|
$13.32B 38.83M USD | $40.85K 119.1 USD | $20,450 59.63 USD | $21,390 62.37 USD | $13.32B 38.83M USD | 12.08 | $17.67 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $66,870 194.99 USD |
+1.32
|
$12.23B 35.66M USD | $39.47K 115.1 USD | $65,890 192.13 USD | $67,880 197.94 USD | $12.23B 35.66M USD | 11.25 | $59.4 0.17 USD | |
| Camtek Ltd. CAMT.TA | $26,230 76.49 USD |
-1.24
|
$11.96B 34.88M USD | $27.29K 79.57 USD | $26,000 75.82 USD | $26,480 77.21 USD | $11.96B 34.88M USD | 28.69 | $9.14 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $3,980 11.61 USD |
+0.61
|
$11.03B 32.15M USD | $89.71K 261.6 USD | $3,929 11.46 USD | $3,993 11.64 USD | $11.03B 32.15M USD | 62.18 | $0.64 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,940 11.49 USD |
-0.96
|
$10.5B 30.62M USD | $317.33K 925.32 USD | $3,914 11.41 USD | $3,986 11.62 USD | $10.5B 30.62M USD | 14.48 | $2.72 0.007 USD | |
| Strauss Group Ltd. STRS.TA | $8,966 26.14 USD |
+1.62
|
$10.45B 30.48M USD | $43.64K 127.24 USD | $8,804 25.67 USD | $8,966 26.14 USD | $10.45B 30.48M USD | 15.86 | $5.65 0.02 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $12,790 37.3 USD |
+1.75
|
$10.18B 29.68M USD | $235.65K 687.13 USD | $12,460 36.33 USD | $12,880 37.56 USD | $10.18B 29.68M USD | 12.75 | $10.03 0.03 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,745 8 USD |
-0.29
|
$9.81B 28.61M USD | $196.32K 572.46 USD | $2,736 7.98 USD | $2,788 8.13 USD | $9.81B 28.61M USD | 61.00 | $0.45 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $2,014 5.87 USD |
+0.05
|
$9.5B 27.7M USD | $279.05K 813.68 USD | $2,011 5.86 USD | $2,047 5.97 USD | $9.5B 27.7M USD | 10.22 | $1.97 0.005 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $11,330 33.04 USD |
+2.16
|
$9.21B 26.84M USD | $59.03K 172.14 USD | $11,030 32.16 USD | $11,340 33.07 USD | $9.21B 26.84M USD | 37.02 | $3.06 0.008 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $51,710 150.78 USD |
-1.03
|
$8.51B 24.83M USD | $6.43K 18.74 USD | $51,020 148.77 USD | $52,970 154.46 USD | $8.51B 24.83M USD | 45.80 | $11.29 0.03 USD | |
| Israel Corporation Ltd ILCO.TA | $111,540 325.25 USD |
-0.41
|
$8.45B 24.63M USD | $3.47K 10.12 USD | $110,840 323.21 USD | $112,980 329.45 USD | $8.45B 24.63M USD | 14.64 | $76.16 0.22 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,972 20.33 USD |
+2.02
|
$8.33B 24.3M USD | $262.68K 765.97 USD | $6,802 19.83 USD | $7,022 20.48 USD | $8.33B 24.3M USD | 20.50 | $3.4 0.009 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,630 65.99 USD |
-0.09
|
$8.02B 23.39M USD | $8.26K 24.08 USD | $22,520 65.67 USD | $22,770 66.4 USD | $8.02B 23.39M USD | 7.66 | $29.51 0.09 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,101 3.21 USD |
+0.46
|
$7.98B 23.27M USD | $652.01K 1.9K USD | $1,093 3.19 USD | $1,106 3.23 USD | $7.98B 23.27M USD | 12.65 | $0.87 0.002 USD | |
| Electra Limited ELTR.TA | $199,310 581.18 USD |
-0.35
|
$7.63B 22.26M USD | $1.9K 5.55 USD | $197,560 576.08 USD | $201,280 586.92 USD | $7.63B 22.26M USD | 35.08 | $56.8 0.17 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,361 3.97 USD |
+0.59
|
$7.46B 21.74M USD | $370.58K 1.08K USD | $1,327 3.87 USD | $1,381 4.03 USD | $7.46B 21.74M USD | 0 | -$0.65 -0.001 USD | |
| Energean plc ENOG.TA | $4,020 11.72 USD |
-0.12
|
$7.41B 21.6M USD | $120.86K 352.42 USD | $4,002 11.67 USD | $4,065 11.85 USD | $7.41B 21.6M USD | 18.35 | $2.19 0.006 USD | |
| Ashtrom Group Ltd. ASHG.TA | $6,420 18.72 USD |
+2.05
|
$7.16B 20.87M USD | $321.23K 936.7 USD | $6,170 17.99 USD | $6,438 18.77 USD | $7.16B 20.87M USD | 39.14 | $1.64 0.004 USD | |
| AFI Properties Ltd. AFPR.TA | $18,720 54.59 USD |
-0.21
|
$7.12B 20.77M USD | $50 0.15 USD | $18,710 54.56 USD | $18,960 55.29 USD | $7.12B 20.77M USD | 10.80 | $17.32 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $34,260 99.9 USD |
-0.26
|
$7.1B 20.7M USD | $12.52K 36.5 USD | $33,940 98.97 USD | $34,590 100.86 USD | $7.1B 20.7M USD | 11.94 | $28.68 0.08 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,182 9.28 USD |
-0.53
|
$7.01B 20.44M USD | $33.41K 97.41 USD | $3,173 9.25 USD | $3,202 9.34 USD | $7.01B 20.44M USD | 12.05 | $2.64 0.007 USD | |
| Matrix IT Ltd. MTRX.TA | $10,640 31.03 USD |
-0.47
|
$6.77B 19.74M USD | $15.47K 45.1 USD | $10,570 30.82 USD | $10,740 31.32 USD | $6.77B 19.74M USD | 24.23 | $4.39 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,780 37.27 USD |
-0.08
|
$6.66B 19.43M USD | $7.68K 22.4 USD | $12,720 37.09 USD | $12,870 37.53 USD | $6.66B 19.43M USD | 96.09 | $1.33 0.003 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,065 8.94 USD |
-0.58
|
$6.59B 19.22M USD | $122.61K 357.53 USD | $3,044 8.88 USD | $3,085 9 USD | $6.59B 19.22M USD | 78.58 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,576 16.26 USD |
-0.43
|
$6.5B 18.95M USD | $84.86K 247.44 USD | $5,555 16.2 USD | $5,666 16.52 USD | $6.5B 18.95M USD | 13.80 | $4.04 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,101 3.21 USD |
+1.19
|
$6.06B 17.67M USD | $227.33K 662.89 USD | $1,088 3.17 USD | $1,113 3.25 USD | $6.06B 17.67M USD | 20.01 | $0.55 0.001 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $39,400 114.89 USD |
-1.13
|
$6.04B 17.62M USD | $5.11K 14.89 USD | $39,280 114.54 USD | $40,170 117.13 USD | $6.04B 17.62M USD | 21.54 | $18.29 0.05 USD | |
| Hilan Ltd. HLAN.TA | $26,210 76.43 USD |
+0.08
|
$6.01B 17.54M USD | $6.12K 17.84 USD | $25,940 75.64 USD | $26,360 76.86 USD | $6.01B 17.54M USD | 24.11 | $10.87 0.03 USD | |
| Nayax Ltd. NYAX.TA | $16,020 46.71 USD |
0
|
$5.92B 17.26M USD | $21.91K 63.89 USD | $15,730 45.87 USD | $16,100 46.95 USD | $5.92B 17.26M USD | 250.31 | $0.64 0.001 USD | |
| Aura Investments Ltd. AURA.TA | $2,085 6.08 USD |
-1.74
|
$5.89B 17.16M USD | $568.86K 1.66K USD | $2,063 6.02 USD | $2,186 6.37 USD | $5.89B 17.16M USD | 16.67 | $1.25 0.003 USD | |
| One Software Technologies Ltd ONE.TA | $8,108 23.64 USD |
-0.21
|
$5.8B 16.92M USD | $27.82K 81.12 USD | $8,007 23.35 USD | $8,166 23.81 USD | $5.8B 16.92M USD | 24.34 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,999 29.16 USD |
-0.41
|
$5.59B 16.29M USD | $12.58K 36.69 USD | $9,940 28.98 USD | $10,100 29.45 USD | $5.59B 16.29M USD | 21.97 | $4.55 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,983 17.45 USD |
-0.4
|
$5.46B 15.92M USD | $125.93K 367.21 USD | $5,951 17.35 USD | $6,099 17.78 USD | $5.46B 15.92M USD | 51.57 | $1.16 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $14,100 41.12 USD |
+1.15
|
$5.17B 15.06M USD | $51.04K 148.83 USD | $13,890 40.5 USD | $14,130 41.2 USD | $5.17B 15.06M USD | 8.18 | $17.22 0.05 USD | |
| Equital Ltd. EQTL.TA | $13,580 39.6 USD |
+0.37
|
$5.01B 14.61M USD | $9.37K 27.33 USD | $13,280 38.72 USD | $13,750 40.09 USD | $5.01B 14.61M USD | 10.53 | $12.89 0.04 USD | |
| Isrotel Ltd. ISRO.TA | $8,085 23.58 USD |
-1.85
|
$4.82B 14.05M USD | $43.7K 127.41 USD | $8,067 23.52 USD | $8,350 24.35 USD | $4.82B 14.05M USD | 16.36 | $4.94 0.01 USD | |
| Elco Ltd. ELCO.TA | $17,640 51.44 USD |
+0.51
|
$4.75B 13.85M USD | $9K 26.23 USD | $17,450 50.88 USD | $17,710 51.64 USD | $4.75B 13.85M USD | 0 | -$1.54 -0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $49,750 145.07 USD |
-1.27
|
$4.53B 13.2M USD | $7.81K 22.78 USD | $49,670 144.84 USD | $50,800 148.13 USD | $4.53B 13.2M USD | 31.25 | $15.92 0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,358 6.88 USD |
-0.63
|
$4.4B 12.82M USD | $205.51K 599.25 USD | $2,341 6.83 USD | $2,396 6.99 USD | $4.4B 12.82M USD | 15.41 | $1.53 0.004 USD | |
| Isras Investment Company Ltd ISRS.TA | $86,300 251.65 USD |
+0.9
|
$4.29B 12.5M USD | $589 1.72 USD | $83,710 244.1 USD | $86,340 251.76 USD | $4.29B 12.5M USD | 9.91 | $87.07 0.25 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,040 90.51 USD |
-1.46
|
$4.28B 12.47M USD | $11.59K 33.79 USD | $30,780 89.75 USD | $31,560 92.03 USD | $4.28B 12.47M USD | 18.28 | $16.98 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,803 19.84 USD |
+0.27
|
$4.2B 12.24M USD | $11.5K 33.53 USD | $6,605 19.26 USD | $6,823 19.9 USD | $4.2B 12.24M USD | 14.63 | $4.65 0.01 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,972 5.75 USD |
+0.87
|
$4.16B 12.14M USD | $143.61K 418.76 USD | $1,926 5.62 USD | $1,979 5.77 USD | $4.16B 12.14M USD | 25.94 | $0.76 0.002 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,080 99.38 USD |
+0.24
|
$4.16B 12.12M USD | $2.39K 6.96 USD | $33,820 98.62 USD | $34,100 99.43 USD | $4.16B 12.12M USD | 6.96 | $48.96 0.14 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $28,670 83.6 USD |
-1.82
|
$4.15B 12.11M USD | $5.81K 16.95 USD | $28,610 83.43 USD | $29,320 85.5 USD | $4.15B 12.11M USD | 19.99 | $14.34 0.04 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,477 7.22 USD |
-1.43
|
$4.14B 12.07M USD | $73.02K 212.93 USD | $2,450 7.14 USD | $2,513 7.33 USD | $4.14B 12.07M USD | 18.34 | $1.35 0.003 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,237 3.61 USD |
-0.32
|
$4.09B 11.94M USD | $201.81K 588.48 USD | $1,224 3.57 USD | $1,252 3.65 USD | $4.09B 11.94M USD | 27.48 | $0.45 0.001 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,410 85.76 USD |
+1.41
|
$4.08B 11.89M USD | $8.66K 25.24 USD | $28,880 84.21 USD | $29,580 86.25 USD | $4.08B 11.89M USD | 14.63 | $20.1 0.06 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,680 57.39 USD |
-1.11
|
$4.05B 11.82M USD | $247 0.72 USD | $19,680 57.39 USD | $20,100 58.61 USD | $4.05B 11.82M USD | 9.87 | $19.92 0.06 USD | |
| Reit 1 Ltd RIT1.TA | $2,054 5.99 USD |
-0.72
|
$4B 11.67M USD | $176.91K 515.85 USD | $2,050 5.98 USD | $2,074 6.05 USD | $4B 11.67M USD | 12.15 | $1.69 0.004 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,390 36.13 USD |
+1.98
|
$3.91B 11.4M USD | $23.08K 67.29 USD | $11,980 34.93 USD | $12,410 36.19 USD | $3.91B 11.4M USD | 22.85 | $5.42 0.02 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,710 101.21 USD |
+0.84
|
$3.9B 11.38M USD | $1.68K 4.89 USD | $34,690 101.15 USD | $34,770 101.39 USD | $3.9B 11.38M USD | 14.78 | $23.47 0.07 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,621 16.39 USD |
-0.2
|
$3.89B 11.35M USD | $19.23K 56.08 USD | $5,591 16.3 USD | $5,689 16.59 USD | $3.89B 11.35M USD | 18.61 | $3.02 0.008 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,727 10.87 USD |
-0.61
|
$3.76B 10.96M USD | $112.99K 329.46 USD | $3,715 10.83 USD | $3,797 11.07 USD | $3.76B 10.96M USD | 73.07 | $0.51 0.001 USD | |
| Veridis Environment Ltd VRDS.TA | $2,516 7.34 USD |
-0.16
|
$3.65B 10.65M USD | $15.46K 45.07 USD | $2,479 7.23 USD | $2,534 7.39 USD | $3.65B 10.65M USD | 0 | -$0.15 -0.0004 USD | |
| OPKO Health, Inc. OPK.TA | $455.5 1.33 USD |
-2.63
|
$3.61B 10.53M USD | $200.74K 585.35 USD | $454.6 1.33 USD | $461.8 1.35 USD | $3.61B 10.53M USD | 0 | -$0.21 -0.0006 USD | |
| Villar International Ltd. VILR.TA | $19,240 56.1 USD |
+0.16
|
$3.41B 9.94M USD | $536 1.56 USD | $18,780 54.76 USD | $19,240 56.1 USD | $3.41B 9.94M USD | 9.76 | $19.71 0.06 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,526 27.78 USD |
-1.79
|
$3.39B 9.87M USD | $12.78K 37.27 USD | $9,526 27.78 USD | $9,731 28.38 USD | $3.39B 9.87M USD | 0 | -$1.27 -0.003 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,763 10.97 USD |
+1.7
|
$3.34B 9.73M USD | $67.9K 197.98 USD | $3,654 10.65 USD | $3,765 10.98 USD | $3.34B 9.73M USD | 17.91 | $2.1 0.006 USD | |
| Isracard Ltd. ISCD.TA | $1,640 4.78 USD |
+0.24
|
$3.32B 9.69M USD | $72.12K 210.29 USD | $1,629 4.75 USD | $1,640 4.78 USD | $3.32B 9.69M USD | 16.23 | $1.01 0.002 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,730 37.12 USD |
-1.16
|
$3.18B 9.28M USD | $2.65K 7.74 USD | $12,680 36.97 USD | $12,910 37.65 USD | $3.18B 9.28M USD | 48.21 | $2.64 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,070 73.1 USD |
+1.09
|
$3.17B 9.25M USD | $7.5K 21.87 USD | $24,220 70.62 USD | $25,290 73.74 USD | $3.17B 9.25M USD | 13.86 | $18.08 0.05 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $39,700 115.76 USD |
+0.51
|
$3.02B 8.81M USD | $5.57K 16.24 USD | $38,800 113.14 USD | $40,350 117.66 USD | $3.02B 8.81M USD | 42.41 | $9.36 0.03 USD | |
| I.B.I. Investment House Ltd IBI.TA | $21,640 63.1 USD |
-1.19
|
$2.95B 8.59M USD | $6.66K 19.43 USD | $21,470 62.61 USD | $22,000 64.15 USD | $2.95B 8.59M USD | 18.23 | $11.87 0.03 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,533 13.22 USD |
+1.64
|
$2.87B 8.38M USD | $24.08K 70.22 USD | $4,412 12.87 USD | $4,538 13.23 USD | $2.87B 8.38M USD | 0 | -$4.31 -0.01 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,815 16.96 USD |
+0.14
|
$2.86B 8.33M USD | $8.13K 23.7 USD | $5,780 16.85 USD | $5,919 17.26 USD | $2.86B 8.33M USD | 21.86 | $2.66 0.007 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,912 5.58 USD |
+1.54
|
$2.84B 8.27M USD | $168.35K 490.89 USD | $1,892 5.52 USD | $1,937 5.65 USD | $2.84B 8.27M USD | 23.60 | $0.81 0.002 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,840 54.94 USD |
-1.21
|
$2.78B 8.1M USD | $7.91K 23.06 USD | $18,820 54.88 USD | $19,070 55.61 USD | $2.78B 8.1M USD | 9.82 | $19.18 0.06 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,838 8.28 USD |
+0.82
|
$2.75B 8.03M USD | $32.61K 95.1 USD | $2,795 8.15 USD | $2,851 8.31 USD | $2.75B 8.03M USD | 17.19 | $1.65 0.004 USD | |
| Retailors Ltd RTLS.TA | $5,588 16.29 USD |
-2.9
|
$2.71B 7.91M USD | $36.22K 105.63 USD | $5,558 16.21 USD | $5,787 16.87 USD | $2.71B 7.91M USD | 29.56 | $1.89 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||