Ülke: İsrail Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (765)
- {{country.name}}
- Tüm ülkeler
- İsrail (765)
Tel Aviv (765)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (765)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (6)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (4)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (3)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (19)
- Gayrimenkul Hizmetleri (36)
- Gayrimenkul-Çeşitli (5)
- REIT-Ofis (1)
- REIT-Özel (1)
- REIT-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (6)
- Marketler (4)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (13)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (13)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (8)
- Mühendislik ve İnşaat (17)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (16)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (1)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $3,378 9.85 USD |
-0.82
|
$51.73B 150.85M USD | $906.17K 2.64K USD | $3,378 9.85 USD | $3,448 10.05 USD | $51.73B 150.85M USD | 5.95 | $5.67 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $3,574 10.42 USD |
+0.51
|
$48.19B 140.52M USD | $660.46K 1.93K USD | $3,556 10.37 USD | $3,598 10.49 USD | $48.19B 140.52M USD | 6.29 | $5.68 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $1,972 5.75 USD |
-0.9
|
$24.58B 71.67M USD | $1.02M 2.97K USD | $1,972 5.75 USD | $2,008 5.86 USD | $24.58B 71.67M USD | 6.38 | $3.09 0.009 USD | |
| ICL Group Ltd ICL.TA | $1,529 4.46 USD |
-0.39
|
$19.73B 57.52M USD | $937.83K 2.73K USD | $1,524 4.44 USD | $1,540 4.49 USD | $19.73B 57.52M USD | 12.53 | $1.22 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $420.8 1.23 USD |
-1.38
|
$11.69B 34.09M USD | $1.19M 3.46K USD | $420.4 1.23 USD | $428.4 1.25 USD | $11.69B 34.09M USD | 10.51 | $0.4 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $87.1 0.25 USD |
-2.13
|
$2.73B 7.97M USD | $2.32M 6.77K USD | $86.8 0.25 USD | $89.6 0.26 USD | $2.73B 7.97M USD | 2.90 | $0.3 0.0008 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $586.2 1.71 USD |
-0.98
|
$2.59B 7.55M USD | $4.03M 11.76K USD | $584.6 1.7 USD | $609 1.78 USD | $2.59B 7.55M USD | 0 | -$0.73 -0.002 USD | |
| Generation Capital Ltd GNRS.TA | $62.4 0.18 USD |
-0.16
|
$791.86M 2.31M USD | $944.5K 2.75K USD | $61.3 0.18 USD | $62.7 0.18 USD | $791.86M 2.31M USD | 4.79 | $0.13 0.0003 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $9.7 0.03 USD |
+1.04
|
$55.06M 160.55K USD | $245.19K 714.96 USD | $9.6 0.03 USD | $9.8 0.03 USD | $55.06M 160.55K USD | 0 | $0 0 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $3 0.0087 USD |
0
|
$54.87M 159.99K USD | $100K 291.6 USD | $3 0.0087 USD | $3 0.0087 USD | $54.87M 159.99K USD | 0 | -$0.03 -0.00008 USD | |
| Aerodrome Group Ltd ARDM.TA | $37.7 0.11 USD |
-3.08
|
$34.52M 100.66K USD | $537.02K 1.57K USD | $37 0.11 USD | $39.6 0.12 USD | $34.52M 100.66K USD | 0 | -$0.05 -0.0001 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,782 19.78 USD |
+0.01
|
$76.83B 224.04M USD | $242.13K 706.04 USD | $6,770 19.74 USD | $6,814 19.87 USD | $76.83B 224.04M USD | 0 | -$1.44 -0.004 USD | |
| NICE Ltd. NICE.TA | $61,030 177.96 USD |
+0.18
|
$38.46B 112.14M USD | $31.61K 92.19 USD | $60,700 177 USD | $61,660 179.8 USD | $38.46B 112.14M USD | 27.44 | $22.24 0.06 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $13,680 39.89 USD |
-0.73
|
$35.57B 103.72M USD | $147.97K 431.47 USD | $13,650 39.8 USD | $13,950 40.68 USD | $35.57B 103.72M USD | 7.27 | $18.8 0.05 USD | |
| Elbit Systems Ltd. ESLT.TA | $72,480 211.35 USD |
-1.41
|
$32.24B 94M USD | $14.84K 43.28 USD | $72,300 210.82 USD | $73,700 214.91 USD | $32.24B 94M USD | 35.98 | $20.14 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | $24,600 71.73 USD |
-2.99
|
$30.33B 88.43M USD | $31.39K 91.53 USD | $24,530 71.53 USD | $25,560 74.53 USD | $30.33B 88.43M USD | 14.56 | $16.89 0.05 USD | |
| Nova Ltd. NVMI.TA | $74,740 217.94 USD |
-1.63
|
$22.1B 64.45M USD | $20.52K 59.84 USD | $74,420 217.01 USD | $75,890 221.29 USD | $22.1B 64.45M USD | 42.03 | $17.78 0.05 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $15,740 45.9 USD |
-0.25
|
$17.48B 50.98M USD | $60K 174.96 USD | $15,670 45.69 USD | $15,850 46.22 USD | $17.48B 50.98M USD | 9.55 | $16.47 0.05 USD | |
| Ormat Technologies, Inc. ORA.TA | $28,060 81.82 USD |
+0.21
|
$16.99B 49.53M USD | $30.78K 89.75 USD | $27,830 81.15 USD | $28,200 82.23 USD | $16.99B 49.53M USD | 34.68 | $8.09 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $14,910 43.48 USD |
-1.58
|
$15.05B 43.88M USD | $48.79K 142.26 USD | $14,900 43.45 USD | $15,250 44.47 USD | $15.05B 43.88M USD | 7.01 | $21.26 0.06 USD | |
| Camtek Ltd. CAMT.TA | $29,920 87.25 USD |
-0.1
|
$13.57B 39.58M USD | $41.51K 121.05 USD | $29,620 86.37 USD | $30,250 88.21 USD | $13.57B 39.58M USD | 40.93 | $7.31 0.02 USD | |
| Melisron Ltd. MLSR.TA | $26,970 78.64 USD |
-1.93
|
$12.94B 37.73M USD | $21.54K 62.8 USD | $26,740 77.97 USD | $27,360 79.78 USD | $12.94B 37.73M USD | 11.15 | $24.17 0.07 USD | |
| BIG Shopping Centers Ltd BIG.TA | $40,010 116.67 USD |
-2.41
|
$9.86B 28.75M USD | $10.88K 31.74 USD | $39,690 115.73 USD | $40,980 119.5 USD | $9.86B 28.75M USD | 10.09 | $39.65 0.12 USD | |
| Phoenix Financial Ltd PHOE.TA | $3,920 11.43 USD |
-2.15
|
$9.86B 28.74M USD | $175.43K 511.54 USD | $3,920 11.43 USD | $3,993 11.64 USD | $9.86B 28.74M USD | 7.08 | $5.53 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,215 9.37 USD |
+0.88
|
$8.75B 25.51M USD | $178.28K 519.85 USD | $3,161 9.22 USD | $3,219 9.39 USD | $8.75B 25.51M USD | 19.72 | $1.63 0.004 USD | |
| Energean plc ENOG.TA | $4,611 13.45 USD |
+3.5
|
$8.54B 24.91M USD | $166.25K 484.78 USD | $4,440 12.95 USD | $4,649 13.56 USD | $8.54B 24.91M USD | 8.29 | $5.56 0.02 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $13,260 38.67 USD |
+0.45
|
$7.5B 21.87M USD | $12.34K 35.98 USD | $13,020 37.97 USD | $13,330 38.87 USD | $7.5B 21.87M USD | 29.01 | $4.57 0.01 USD | |
| Delek Group Ltd. DLEKG.TA | $39,650 115.62 USD |
-0.58
|
$7.39B 21.56M USD | $13.3K 38.78 USD | $39,560 115.36 USD | $40,150 117.08 USD | $7.39B 21.56M USD | 6.18 | $64.09 0.19 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $3,549 10.35 USD |
+1.02
|
$7.36B 21.47M USD | $120.37K 350.99 USD | $3,456 10.08 USD | $3,568 10.4 USD | $7.36B 21.47M USD | 7.95 | $4.46 0.01 USD | |
| OPC Energy Ltd. OPCE.TA | $2,834 8.26 USD |
-1.05
|
$7.31B 21.32M USD | $136.12K 396.93 USD | $2,821 8.23 USD | $2,889 8.42 USD | $7.31B 21.32M USD | 61.60 | $0.46 0.001 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $1,970 5.74 USD |
-3.05
|
$7.2B 20.99M USD | $111.47K 325.05 USD | $1,957 5.71 USD | $2,021 5.89 USD | $7.2B 20.99M USD | 109.44 | $0.18 0.0005 USD | |
| Amot Investments Ltd. AMOT.TA | $1,516 4.42 USD |
-2.76
|
$7.18B 20.95M USD | $322.93K 941.65 USD | $1,515 4.42 USD | $1,550 4.52 USD | $7.18B 20.95M USD | 10.60 | $1.43 0.004 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,286 3.75 USD |
-2.58
|
$7.14B 20.82M USD | $131.15K 382.43 USD | $1,281 3.74 USD | $1,320 3.85 USD | $7.14B 20.82M USD | 32.14 | $0.4 0.001 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $5,907 17.22 USD |
-2.8
|
$7.01B 20.44M USD | $58.55K 170.72 USD | $5,901 17.21 USD | $6,079 17.73 USD | $7.01B 20.44M USD | 35.37 | $1.67 0.004 USD | |
| Strauss Group Ltd. STRS.TA | $5,763 16.8 USD |
-2.31
|
$6.73B 19.63M USD | $35.65K 103.96 USD | $5,763 16.8 USD | $5,942 17.33 USD | $6.73B 19.63M USD | 21.18 | $2.72 0.007 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $890.1 2.6 USD |
-3.48
|
$6.73B 19.62M USD | $319.84K 932.65 USD | $890 2.6 USD | $916.8 2.67 USD | $6.73B 19.62M USD | 24.05 | $0.37 0.001 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $39,500 115.18 USD |
-2.64
|
$6.65B 19.4M USD | $4.37K 12.74 USD | $39,500 115.18 USD | $40,450 117.95 USD | $6.65B 19.4M USD | 77.90 | $5.07 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $10,410 30.36 USD |
-1.51
|
$6.53B 19.05M USD | $16.74K 48.82 USD | $10,310 30.06 USD | $10,570 30.82 USD | $6.53B 19.05M USD | 7.00 | $14.86 0.04 USD | |
| AFI Properties Ltd. AFPR.TA | $16,610 48.43 USD |
-1.89
|
$6.38B 18.59M USD | $114 0.33 USD | $16,550 48.26 USD | $16,930 49.37 USD | $6.38B 18.59M USD | 17.30 | $9.6 0.03 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,954 8.61 USD |
-2.41
|
$6.35B 18.53M USD | $1.29K 3.75 USD | $2,951 8.61 USD | $3,049 8.89 USD | $6.35B 18.53M USD | 12.89 | $2.29 0.006 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $32,290 94.16 USD |
-1.7
|
$6.34B 18.48M USD | $4.27K 12.45 USD | $32,260 94.07 USD | $32,960 96.11 USD | $6.34B 18.48M USD | 15.59 | $20.7 0.06 USD | |
| Airport City Ltd. ARPT.TA | $5,222 15.23 USD |
-2.61
|
$6.17B 18M USD | $46.05K 134.28 USD | $5,222 15.23 USD | $5,341 15.57 USD | $6.17B 18M USD | 19.78 | $2.64 0.007 USD | |
| Israel Corporation Ltd ILCO.TA | $76,080 221.85 USD |
-1.77
|
$5.76B 16.81M USD | $1.7K 4.96 USD | $76,060 221.79 USD | $77,260 225.29 USD | $5.76B 16.81M USD | 7.91 | $96.12 0.28 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $15,750 45.93 USD |
-1.44
|
$5.62B 16.39M USD | $5.36K 15.63 USD | $15,750 45.93 USD | $16,020 46.71 USD | $5.62B 16.39M USD | 5.82 | $27.05 0.08 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,680 7.81 USD |
-3.98
|
$5.22B 15.23M USD | $186.14K 542.78 USD | $2,670 7.79 USD | $2,759 8.05 USD | $5.22B 15.23M USD | 0 | -$12.28 -0.03 USD | |
| Electra Limited ELTR.TA | $133,800 390.16 USD |
-2.46
|
$5.22B 15.21M USD | $1.65K 4.81 USD | $133,100 388.11 USD | $140,400 409.4 USD | $5.22B 15.21M USD | 23.61 | $56.65 0.17 USD | |
| Kenon Holdings Ltd. KEN.TA | $9,436 27.52 USD |
-1.28
|
$5.04B 14.71M USD | $7.02K 20.46 USD | $9,402 27.42 USD | $9,590 27.96 USD | $5.04B 14.71M USD | 0 | -$5.34 -0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,838 14.11 USD |
-3.36
|
$4.91B 14.3M USD | $35.73K 104.2 USD | $4,815 14.04 USD | $5,006 14.6 USD | $4.91B 14.3M USD | 0 | -$1.18 -0.003 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $460.9 1.34 USD |
-1.73
|
$4.86B 14.16M USD | $343.09K 1K USD | $460 1.34 USD | $466.5 1.36 USD | $4.86B 14.16M USD | 3.93 | $1.17 0.003 USD | |
| Shikun & Binui Ltd. SKBN.TA | $845 2.46 USD |
-2.75
|
$4.63B 13.49M USD | $112.84K 329.05 USD | $845 2.46 USD | $868.9 2.53 USD | $4.63B 13.49M USD | 17.24 | $0.49 0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $7,037 20.52 USD |
-2.26
|
$4.6B 13.42M USD | $128.46K 374.6 USD | $7,024 20.48 USD | $7,226 21.07 USD | $4.6B 13.42M USD | 18.18 | $3.87 0.01 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $5,797 16.9 USD |
-0.99
|
$4.58B 13.37M USD | $56.87K 165.83 USD | $5,753 16.78 USD | $5,855 17.07 USD | $4.58B 13.37M USD | 8.19 | $7.07 0.02 USD | |
| Aura Investments Ltd. AURA.TA | $1,630 4.75 USD |
-2.98
|
$4.55B 13.27M USD | $83.37K 243.1 USD | $1,628 4.75 USD | $1,680 4.9 USD | $4.55B 13.27M USD | 16.13 | $1.01 0.002 USD | |
| Hilan Ltd. HLAN.TA | $19,300 56.28 USD |
-0.77
|
$4.45B 12.99M USD | $6.09K 17.76 USD | $19,150 55.84 USD | $19,560 57.04 USD | $4.45B 12.99M USD | 19.61 | $9.84 0.03 USD | |
| Isrotel Ltd. ISRO.TA | $7,301 21.29 USD |
-3.21
|
$4.37B 12.73M USD | $586 1.71 USD | $7,301 21.29 USD | $7,543 22 USD | $4.37B 12.73M USD | 15.94 | $4.58 0.01 USD | |
| Equital Ltd. EQTL.TA | $11,800 34.41 USD |
-1.26
|
$4.35B 12.69M USD | $3.24K 9.45 USD | $11,730 34.2 USD | $11,950 34.85 USD | $4.35B 12.69M USD | 9.21 | $12.8 0.04 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $28,370 82.73 USD |
-2.14
|
$4.35B 12.68M USD | $24.58K 71.66 USD | $28,350 82.67 USD | $29,150 85 USD | $4.35B 12.68M USD | 17.69 | $16.03 0.05 USD | |
| Paz Oil Company Ltd. PZOL.TA | $37,590 109.61 USD |
-0.5
|
$4.29B 12.5M USD | $3.82K 11.13 USD | $37,380 109 USD | $37,960 110.69 USD | $4.29B 12.5M USD | 6.66 | $56.41 0.16 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,306 3.81 USD |
-3.9
|
$4.21B 12.28M USD | $68.01K 198.33 USD | $1,301 3.79 USD | $1,353 3.95 USD | $4.21B 12.28M USD | 36.27 | $0.36 0.001 USD | |
| OPKO Health, Inc. OPK.TA | $577.2 1.68 USD |
-1.28
|
$4B 11.66M USD | $96.08K 280.15 USD | $574.5 1.68 USD | $584.7 1.7 USD | $4B 11.66M USD | 0 | -$1.22 -0.003 USD | |
| Fox-Wizel Ltd. FOX.TA | $27,200 79.31 USD |
-0.22
|
$3.83B 11.17M USD | $7.24K 21.12 USD | $26,780 78.09 USD | $27,460 80.07 USD | $3.83B 11.17M USD | 17.81 | $15.27 0.04 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,730 5.04 USD |
-2.97
|
$3.66B 10.68M USD | $20.73K 60.43 USD | $1,730 5.04 USD | $1,799 5.25 USD | $3.66B 10.68M USD | 20.59 | $0.84 0.002 USD | |
| Isras Investment Company Ltd ISRS.TA | $72,100 210.24 USD |
-2.24
|
$3.65B 10.64M USD | $5.4K 15.75 USD | $71,020 207.09 USD | $73,750 215.05 USD | $3.65B 10.64M USD | 6.95 | $103.69 0.3 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,245 15.29 USD |
-1.45
|
$3.63B 10.59M USD | $10.69K 31.16 USD | $5,170 15.08 USD | $5,379 15.68 USD | $3.63B 10.59M USD | 1049.00 | $0.05 0.0001 USD | |
| One Software Technologies Ltd ONE.TA | $4,806 14.01 USD |
-3.03
|
$3.44B 10.02M USD | $8.83K 25.75 USD | $4,806 14.01 USD | $4,968 14.49 USD | $3.44B 10.02M USD | 17.28 | $2.78 0.008 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $30,050 87.62 USD |
-0.2
|
$3.4B 9.91M USD | $224 0.65 USD | $29,750 86.75 USD | $30,070 87.68 USD | $3.4B 9.91M USD | 12.77 | $23.52 0.07 USD | |
| Nayax Ltd. NYAX.TA | $9,367 27.31 USD |
-2.63
|
$3.4B 9.9M USD | $14.42K 42.03 USD | $9,360 27.29 USD | $9,620 28.05 USD | $3.4B 9.9M USD | 0 | -$1.55 -0.004 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $4,241 12.37 USD |
-4.05
|
$3.4B 9.9M USD | $81.87K 238.72 USD | $4,225 12.32 USD | $4,484 13.08 USD | $3.4B 9.9M USD | 19.81 | $2.14 0.006 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $27,600 80.48 USD |
-2.58
|
$3.37B 9.82M USD | $5.42K 15.81 USD | $27,520 80.25 USD | $28,330 82.61 USD | $3.37B 9.82M USD | 4.81 | $57.28 0.17 USD | |
| Lapidoth Capital Ltd LAPD.TA | $5,392 15.72 USD |
-0.74
|
$3.33B 9.71M USD | $1.44K 4.19 USD | $5,332 15.55 USD | $5,426 15.82 USD | $3.33B 9.71M USD | 14.37 | $3.75 0.01 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $22,680 66.13 USD |
-1.52
|
$3.29B 9.58M USD | $1.53K 4.47 USD | $22,500 65.61 USD | $23,070 67.27 USD | $3.29B 9.58M USD | 18.57 | $12.21 0.04 USD | |
| Mega Or Holdings Ltd MGOR.TA | $8,805 25.68 USD |
-3.77
|
$3.22B 9.4M USD | $5.4K 15.76 USD | $8,741 25.49 USD | $9,150 26.68 USD | $3.22B 9.4M USD | 6.75 | $13.03 0.04 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,812 25.7 USD |
-2
|
$3.13B 9.13M USD | $18.59K 54.21 USD | $8,791 25.63 USD | $9,122 26.6 USD | $3.13B 9.13M USD | 0 | -$1.87 -0.005 USD | |
| Retailors Ltd RTLS.TA | $6,424 18.73 USD |
-2.5
|
$3.12B 9.08M USD | $4.76K 13.87 USD | $6,400 18.66 USD | $6,589 19.21 USD | $3.12B 9.08M USD | 31.03 | $2.07 0.006 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,770 69.31 USD |
-1.94
|
$3.01B 8.76M USD | $1.01K 2.94 USD | $23,770 69.31 USD | $24,320 70.92 USD | $3.01B 8.76M USD | 18.18 | $13.07 0.04 USD | |
| Veridis Environment Ltd VRDS.TA | $2,052 5.98 USD |
-0.44
|
$2.98B 8.69M USD | $56 0.16 USD | $2,052 5.98 USD | $2,061 6.01 USD | $2.98B 8.69M USD | 0 | -$0.72 -0.002 USD | |
| Partner Communications Company Ltd. PTNR.TA | $1,595 4.65 USD |
-2.45
|
$2.97B 8.66M USD | $37.21K 108.49 USD | $1,595 4.65 USD | $1,635 4.77 USD | $2.97B 8.66M USD | 15.48 | $1.03 0.003 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $21,560 62.87 USD |
-0.6
|
$2.97B 8.66M USD | $14.32K 41.77 USD | $21,420 62.46 USD | $21,720 63.33 USD | $2.97B 8.66M USD | 13.65 | $15.79 0.05 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $3,177 9.26 USD |
-2.55
|
$2.94B 8.56M USD | $110.9K 323.39 USD | $3,173 9.25 USD | $3,267 9.53 USD | $2.94B 8.56M USD | 34.53 | $0.92 0.002 USD | |
| Elco Ltd. ELCO.TA | $10,620 30.97 USD |
-2.12
|
$2.87B 8.38M USD | $2.26K 6.59 USD | $10,590 30.88 USD | $10,850 31.64 USD | $2.87B 8.38M USD | 0 | -$8.34 -0.02 USD | |
| Dan Hotels Ltd DANH.TA | $2,458 7.17 USD |
-0.08
|
$2.84B 8.29M USD | $10 0.03 USD | $2,458 7.17 USD | $2,488 7.25 USD | $2.84B 8.29M USD | 29.61 | $0.83 0.002 USD | |
| Villar International Ltd. VILR.TA | $15,770 45.98 USD |
-2.35
|
$2.79B 8.15M USD | $733 2.14 USD | $15,700 45.78 USD | $16,430 47.91 USD | $2.79B 8.15M USD | 11.57 | $13.63 0.04 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $13,390 39.04 USD |
-0.37
|
$2.79B 8.14M USD | $11 0.03 USD | $13,390 39.04 USD | $13,440 39.19 USD | $2.79B 8.14M USD | 0 | -$13.06 -0.03 USD | |
| Reit 1 Ltd RIT1.TA | $1,427 4.16 USD |
-2.59
|
$2.79B 8.13M USD | $105.55K 307.77 USD | $1,427 4.16 USD | $1,465 4.27 USD | $2.79B 8.13M USD | 8.29 | $1.72 0.005 USD | |
| Cellcom Israel Ltd. CEL.TA | $1,603 4.67 USD |
-1.11
|
$2.69B 7.84M USD | $47.35K 138.07 USD | $1,595 4.65 USD | $1,640 4.78 USD | $2.69B 7.84M USD | 18.01 | $0.89 0.002 USD | |
| Isracard Ltd. ISCD.TA | $1,332 3.88 USD |
-1.77
|
$2.67B 7.79M USD | $77.63K 226.38 USD | $1,328 3.87 USD | $1,360 3.97 USD | $2.67B 7.79M USD | 10.16 | $1.31 0.003 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Danya Cebus Ltd. DNYA.TA | $8,255 24.07 USD |
-1.36
|
$2.59B 7.55M USD | $1.06K 3.08 USD | $8,213 23.95 USD | $8,369 24.4 USD | $2.59B 7.55M USD | 14.71 | $5.61 0.02 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,419 4.14 USD |
-2.61
|
$2.53B 7.36M USD | $85.8K 250.19 USD | $1,419 4.14 USD | $1,457 4.25 USD | $2.53B 7.36M USD | 0 | -$0.27 -0.0007 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,954 11.53 USD |
-3.06
|
$2.38B 6.93M USD | $35.85K 104.53 USD | $3,946 11.51 USD | $4,079 11.89 USD | $2.38B 6.93M USD | 0 | -$6.75 -0.01 USD | |
| Electreon Wireless Ltd ELWS.TA | $17,060 49.75 USD |
-2.35
|
$2.24B 6.52M USD | $9.27K 27.03 USD | $17,010 49.6 USD | $17,520 51.09 USD | $2.24B 6.52M USD | 0 | -$6.41 -0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $23,600 68.82 USD |
-0.63
|
$2.13B 6.2M USD | $6.01K 17.51 USD | $23,410 68.26 USD | $23,870 69.6 USD | $2.13B 6.2M USD | 7.76 | $30.4 0.09 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,263 12.43 USD |
+0.26
|
$2.09B 6.1M USD | $12.48K 36.39 USD | $4,211 12.28 USD | $4,291 12.51 USD | $2.09B 6.1M USD | 17.12 | $2.49 0.007 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,147 6.26 USD |
-2.55
|
$2.08B 6.07M USD | $17.98K 52.42 USD | $2,143 6.25 USD | $2,203 6.42 USD | $2.08B 6.07M USD | 37.66 | $0.57 0.001 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,136 6.23 USD |
-1.48
|
$2.02B 5.88M USD | $6.13K 17.87 USD | $2,132 6.22 USD | $2,240 6.53 USD | $2.02B 5.88M USD | 6.63 | $3.22 0.009 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $32,870 95.85 USD |
-1.73
|
$1.94B 5.66M USD | $673 1.96 USD | $32,680 95.29 USD | $33,560 97.86 USD | $1.94B 5.66M USD | 88.59 | $3.71 0.01 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Priortech Ltd PRTC.TA | $16,020 46.71 USD |
+0.25
|
$1.87B 5.46M USD | $7.21K 21.02 USD | $15,910 46.39 USD | $16,160 47.12 USD | $1.87B 5.46M USD | 18.06 | $8.87 0.03 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,741 25.49 USD |
-1.61
|
$1.84B 5.37M USD | $5.33K 15.54 USD | $8,698 25.36 USD | $8,959 26.12 USD | $1.84B 5.37M USD | 76.00 | $1.15 0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||