Ülke: İsrail Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (765)
- {{country.name}}
- Tüm ülkeler
- İsrail (765)
Tel Aviv (765)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (765)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (6)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (4)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (3)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (19)
- Gayrimenkul Hizmetleri (36)
- Gayrimenkul-Çeşitli (5)
- REIT-Ofis (1)
- REIT-Özel (1)
- REIT-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (6)
- Marketler (4)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (13)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (13)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (8)
- Mühendislik ve İnşaat (17)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (16)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (1)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,262 18.26 USD |
+1.05
|
$93.6B 272.94M USD | $4.19M 12.22K USD | $6,090 17.76 USD | $6,262 18.26 USD | $93.6B 272.94M USD | 10.05 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,462 18.84 USD |
+0.94
|
$85.1B 248.14M USD | $4.47M 13.04K USD | $6,290 18.34 USD | $6,462 18.84 USD | $85.1B 248.14M USD | 10.59 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,699 16.62 USD |
-0.25
|
$65.92B 192.22M USD | $1.27M 3.7K USD | $5,663 16.51 USD | $5,734 16.72 USD | $65.92B 192.22M USD | 0 | -$3.9 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,356 9.79 USD |
-0.68
|
$41.14B 119.97M USD | $8.95M 26.1K USD | $3,295 9.61 USD | $3,372 9.83 USD | $41.14B 119.97M USD | 10.72 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,309 6.73 USD |
+1.58
|
$30.16B 87.93M USD | $1.64M 4.79K USD | $2,273 6.63 USD | $2,314 6.75 USD | $30.16B 87.93M USD | 21.99 | $1.05 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $575 1.68 USD |
+0.1
|
$15.93B 46.46M USD | $10.96M 31.95K USD | $575 1.68 USD | $581.7 1.7 USD | $15.93B 46.46M USD | 14.74 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $927.1 2.7 USD |
-2.1
|
$9.77B 28.5M USD | $6.4M 18.66K USD | $921 2.69 USD | $958.2 2.79 USD | $9.77B 28.5M USD | 10.90 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,320 3.85 USD |
-1.35
|
$7.22B 21.06M USD | $1.99M 5.8K USD | $1,303 3.8 USD | $1,330 3.88 USD | $7.22B 21.06M USD | 3.39 | $3.89 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $90.8 0.26 USD |
-2.26
|
$2.82B 8.23M USD | $7.08M 20.65K USD | $90.5 0.26 USD | $92.6 0.27 USD | $2.82B 8.23M USD | 30.26 | $0.03 0.00008 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $217 0.63 USD |
+1.02
|
$1.63B 4.76M USD | $10.27M 29.94K USD | $210.8 0.61 USD | $217.5 0.63 USD | $1.63B 4.76M USD | 11.42 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $102.6 0.3 USD |
+3.01
|
$1.3B 3.78M USD | $3.38M 9.86K USD | $98 0.29 USD | $103 0.3 USD | $1.3B 3.78M USD | 20.51 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $20.3 0.06 USD |
-1.46
|
$237.09M 691.34K USD | $445.12K 1.3K USD | $19.8 0.06 USD | $20.7 0.06 USD | $237.09M 691.34K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.5 0.0072 USD |
-3.85
|
$55.82M 162.75K USD | $10.09M 29.43K USD | $2.5 0.0072 USD | $2.7 0.0078 USD | $55.82M 162.75K USD | 0 | -$0.03 -0.00008 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
+8.33
|
$54.41M 158.65K USD | $39.45M 115.03K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $54.41M 158.65K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.1 0.02 USD |
-1.61
|
$36.12M 105.33K USD | $1.32M 3.85K USD | $6.1 0.02 USD | $6.4 0.02 USD | $36.12M 105.33K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $149,800 436.81 USD |
+0.33
|
$69.41B 202.38M USD | $63.19K 184.25 USD | $148,380 432.67 USD | $150,800 439.73 USD | $69.41B 202.38M USD | 56.06 | $26.72 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $21,950 64.01 USD |
-0.23
|
$56.92B 165.99M USD | $603.36K 1.76K USD | $21,710 63.31 USD | $22,050 64.3 USD | $56.92B 165.99M USD | 10.42 | $21.05 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | $30,970 90.31 USD |
+0.88
|
$37.56B 109.52M USD | $122.81K 358.11 USD | $30,600 89.23 USD | $31,290 91.24 USD | $37.56B 109.52M USD | 25.65 | $12.07 0.04 USD | |
| NICE Ltd. NICE.TA | $57,150 166.65 USD |
+1.69
|
$36.15B 105.4M USD | $135.69K 395.66 USD | $56,350 164.31 USD | $57,150 166.65 USD | $36.15B 105.4M USD | 23.48 | $24.33 0.07 USD | |
| Nova Ltd. NVMI.TA | $95,280 277.83 USD |
+4.02
|
$28.02B 81.69M USD | $115.95K 338.11 USD | $91,820 267.74 USD | $95,280 277.83 USD | $28.02B 81.69M USD | 42.29 | $22.53 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $9,745 28.42 USD |
+0.62
|
$24.47B 71.34M USD | $1.51M 4.39K USD | $9,580 27.93 USD | $9,914 28.91 USD | $24.47B 71.34M USD | 13.29 | $7.33 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $24,370 71.06 USD |
-0.33
|
$24.45B 71.3M USD | $203.88K 594.51 USD | $24,200 70.57 USD | $24,600 71.73 USD | $24.45B 71.3M USD | 10.48 | $23.25 0.07 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $9,432 27.5 USD |
+0.02
|
$19.44B 56.7M USD | $484.18K 1.41K USD | $9,304 27.13 USD | $9,609 28.02 USD | $19.44B 56.7M USD | 0 | -$6.15 -0.01 USD | |
| Melisron Ltd. MLSR.TA | $38,400 111.97 USD |
+1
|
$18.28B 53.29M USD | $76.3K 222.48 USD | $37,740 110.05 USD | $38,830 113.23 USD | $18.28B 53.29M USD | 11.96 | $32.09 0.09 USD | |
| Ormat Technologies, Inc. ORA.TA | $27,780 81.01 USD |
-0.75
|
$17.52B 51.08M USD | $68.96K 201.08 USD | $27,750 80.92 USD | $28,750 83.83 USD | $17.52B 51.08M USD | 39.68 | $7 0.02 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $26,530 77.36 USD |
-1.74
|
$16.55B 48.25M USD | $143.73K 419.1 USD | $26,270 76.6 USD | $27,350 79.75 USD | $16.55B 48.25M USD | 15.02 | $17.66 0.05 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,620 42.63 USD |
-1.68
|
$16.35B 47.68M USD | $189.25K 551.85 USD | $14,620 42.63 USD | $15,080 43.97 USD | $16.35B 47.68M USD | 23.92 | $6.11 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $64,490 188.05 USD |
-0.68
|
$15.93B 46.45M USD | $49.54K 144.47 USD | $64,020 186.68 USD | $65,470 190.91 USD | $15.93B 46.45M USD | 9.20 | $70.06 0.2 USD | |
| Camtek Ltd. CAMT.TA | $29,040 84.68 USD |
+0.14
|
$13.24B 38.62M USD | $135.72K 395.76 USD | $28,460 82.99 USD | $29,450 85.88 USD | $13.24B 38.62M USD | 32.81 | $8.85 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $69,740 203.36 USD |
+1.1
|
$12.75B 37.19M USD | $32.34K 94.31 USD | $68,340 199.28 USD | $69,830 203.62 USD | $12.75B 37.19M USD | 11.74 | $59.39 0.17 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $14,880 43.39 USD |
-2.04
|
$11.84B 34.53M USD | $547.03K 1.6K USD | $14,630 42.66 USD | $15,380 44.85 USD | $11.84B 34.53M USD | 14.83 | $10.03 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $4,100 11.96 USD |
-0.61
|
$11.36B 33.12M USD | $588.74K 1.72K USD | $4,057 11.83 USD | $4,155 12.12 USD | $11.36B 33.12M USD | 64.06 | $0.64 0.001 USD | |
| Strauss Group Ltd. STRS.TA | $9,235 26.93 USD |
-2.79
|
$10.77B 31.4M USD | $157.76K 460.02 USD | $9,215 26.87 USD | $9,547 27.84 USD | $10.77B 31.4M USD | 16.34 | $5.65 0.02 USD | |
| Amot Investments Ltd. AMOT.TA | $2,281 6.65 USD |
+1.38
|
$10.76B 31.37M USD | $654.48K 1.91K USD | $2,253 6.57 USD | $2,300 6.71 USD | $10.76B 31.37M USD | 11.57 | $1.97 0.005 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $3,000 8.75 USD |
+0.77
|
$10.73B 31.28M USD | $415.6K 1.21K USD | $2,956 8.62 USD | $3,021 8.81 USD | $10.73B 31.28M USD | 66.66 | $0.45 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,869 11.28 USD |
-0.28
|
$10.42B 30.38M USD | $809.64K 2.36K USD | $3,817 11.13 USD | $3,903 11.38 USD | $10.42B 30.38M USD | 14.22 | $2.72 0.007 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $12,570 36.65 USD |
+2.95
|
$10.21B 29.78M USD | $198.19K 577.91 USD | $12,230 35.66 USD | $12,580 36.68 USD | $10.21B 29.78M USD | 42.61 | $2.95 0.008 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $58,480 170.53 USD |
-0.37
|
$9.63B 28.08M USD | $14.61K 42.61 USD | $58,000 169.13 USD | $59,120 172.39 USD | $9.63B 28.08M USD | 51.61 | $11.33 0.03 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $7,640 22.28 USD |
0
|
$9.41B 27.45M USD | $328.55K 958.04 USD | $7,595 22.15 USD | $7,780 22.69 USD | $9.41B 27.45M USD | 23.22 | $3.29 0.009 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,690 4.93 USD |
+5.63
|
$9.26B 27M USD | $1.45M 4.22K USD | $1,600 4.67 USD | $1,704 4.97 USD | $9.26B 27M USD | 0 | -$0.65 -0.001 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,262 3.68 USD |
-0.79
|
$9.13B 26.63M USD | $1.73M 5.05K USD | $1,247 3.64 USD | $1,285 3.75 USD | $9.13B 26.63M USD | 14.50 | $0.87 0.002 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $25,090 73.16 USD |
-0.04
|
$8.9B 25.94M USD | $31.8K 92.71 USD | $24,850 72.46 USD | $25,180 73.42 USD | $8.9B 25.94M USD | 8.50 | $29.49 0.09 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,670 22.37 USD |
+1.12
|
$8.55B 24.94M USD | $228.02K 664.89 USD | $7,523 21.94 USD | $7,670 22.37 USD | $8.55B 24.94M USD | 46.76 | $1.64 0.004 USD | |
| Israel Corporation Ltd ILCO.TA | $112,370 327.67 USD |
-0.56
|
$8.51B 24.81M USD | $6.2K 18.07 USD | $112,110 326.91 USD | $114,340 333.41 USD | $8.51B 24.81M USD | 15.22 | $73.79 0.22 USD | |
| Electra Limited ELTR.TA | $215,900 629.56 USD |
+0.65
|
$8.27B 24.12M USD | $8.13K 23.7 USD | $210,010 612.38 USD | $218,590 637.4 USD | $8.27B 24.12M USD | 38.12 | $56.63 0.17 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,685 10.75 USD |
-1.73
|
$8.12B 23.68M USD | $68.16K 198.75 USD | $3,659 10.67 USD | $3,740 10.91 USD | $8.12B 23.68M USD | 13.95 | $2.64 0.007 USD | |
| Energean plc ENOG.TA | $4,272 12.46 USD |
-1.39
|
$7.87B 22.96M USD | $188.9K 550.83 USD | $4,270 12.45 USD | $4,353 12.69 USD | $7.87B 22.96M USD | 20.15 | $2.12 0.006 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $36,740 107.13 USD |
-0.03
|
$7.61B 22.2M USD | $40.26K 117.41 USD | $36,110 105.3 USD | $36,890 107.57 USD | $7.61B 22.2M USD | 12.81 | $28.67 0.08 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,489 10.17 USD |
-1.72
|
$7.5B 21.88M USD | $638.91K 1.86K USD | $3,456 10.08 USD | $3,551 10.35 USD | $7.5B 21.88M USD | 89.46 | $0.39 0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $11,720 34.18 USD |
-0.68
|
$7.46B 21.74M USD | $71.12K 207.39 USD | $11,620 33.88 USD | $11,900 34.7 USD | $7.46B 21.74M USD | 26.69 | $4.39 0.01 USD | |
| AFI Properties Ltd. AFPR.TA | $19,300 56.28 USD |
+0.16
|
$7.34B 21.42M USD | $3.95K 11.51 USD | $18,980 55.34 USD | $19,420 56.63 USD | $7.34B 21.42M USD | 11.14 | $17.32 0.05 USD | |
| Kenon Holdings Ltd. KEN.TA | $13,890 40.5 USD |
+1.83
|
$7.24B 21.12M USD | $73.51K 214.36 USD | $13,470 39.28 USD | $13,890 40.5 USD | $7.24B 21.12M USD | 106.84 | $1.3 0.003 USD | |
| Airport City Ltd. ARPT.TA | $6,170 17.99 USD |
-1.75
|
$7.19B 20.97M USD | $145.52K 424.33 USD | $6,161 17.97 USD | $6,290 18.34 USD | $7.19B 20.97M USD | 15.27 | $4.04 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,244 3.63 USD |
+1.97
|
$6.92B 20.18M USD | $649.4K 1.89K USD | $1,215 3.54 USD | $1,258 3.67 USD | $6.92B 20.18M USD | 22.61 | $0.55 0.001 USD | |
| Aura Investments Ltd. AURA.TA | $2,410 7.03 USD |
-0.99
|
$6.8B 19.84M USD | $774.62K 2.26K USD | $2,404 7.01 USD | $2,473 7.21 USD | $6.8B 19.84M USD | 19.28 | $1.25 0.003 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $42,880 125.04 USD |
+1.2
|
$6.57B 19.17M USD | $15.79K 46.05 USD | $42,100 122.76 USD | $43,270 126.17 USD | $6.57B 19.17M USD | 24.21 | $17.71 0.05 USD | |
| Hilan Ltd. HLAN.TA | $28,610 83.43 USD |
+0.77
|
$6.57B 19.14M USD | $36.3K 105.85 USD | $28,210 82.26 USD | $28,960 84.45 USD | $6.57B 19.14M USD | 26.32 | $10.87 0.03 USD | |
| Nayax Ltd. NYAX.TA | $17,000 49.57 USD |
+2.6
|
$6.28B 18.31M USD | $98.42K 286.98 USD | $16,420 47.88 USD | $17,000 49.57 USD | $6.28B 18.31M USD | 269.84 | $0.63 0.001 USD | |
| One Software Technologies Ltd ONE.TA | $8,680 25.31 USD |
+0.44
|
$6.22B 18.13M USD | $138.45K 403.71 USD | $8,599 25.07 USD | $8,779 25.6 USD | $6.22B 18.13M USD | 26.06 | $3.33 0.009 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,510 18.98 USD |
+3.01
|
$5.94B 17.32M USD | $665.99K 1.94K USD | $6,184 18.03 USD | $6,588 19.21 USD | $5.94B 17.32M USD | 56.12 | $1.16 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $15,730 45.87 USD |
-2.24
|
$5.76B 16.8M USD | $118.72K 346.17 USD | $15,560 45.37 USD | $16,320 47.59 USD | $5.76B 16.8M USD | 9.13 | $17.22 0.05 USD | |
| Equital Ltd. EQTL.TA | $15,560 45.37 USD |
-0.83
|
$5.74B 16.74M USD | $23.96K 69.86 USD | $15,380 44.85 USD | $15,740 45.9 USD | $5.74B 16.74M USD | 12.06 | $12.9 0.04 USD | |
| Isrotel Ltd. ISRO.TA | $9,500 27.7 USD |
+0.32
|
$5.67B 16.52M USD | $35.59K 103.77 USD | $9,440 27.53 USD | $9,695 28.27 USD | $5.67B 16.52M USD | 19.23 | $4.94 0.01 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,883 28.82 USD |
-0.16
|
$5.52B 16.11M USD | $63.21K 184.31 USD | $9,802 28.58 USD | $9,930 28.96 USD | $5.52B 16.11M USD | 22.41 | $4.41 0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $56,070 163.5 USD |
+2.28
|
$5.1B 14.88M USD | $34.25K 99.87 USD | $53,990 157.43 USD | $56,070 163.5 USD | $5.1B 14.88M USD | 36.26 | $15.46 0.05 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,515 4.42 USD |
+2.02
|
$5.01B 14.62M USD | $877.27K 2.56K USD | $1,470 4.29 USD | $1,523 4.44 USD | $5.01B 14.62M USD | 33.66 | $0.45 0.001 USD | |
| Elco Ltd. ELCO.TA | $18,600 54.24 USD |
+2.25
|
$5.01B 14.61M USD | $30.89K 90.08 USD | $18,190 53.04 USD | $18,680 54.47 USD | $5.01B 14.61M USD | 0 | -$1.55 -0.004 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,366 6.9 USD |
+1.68
|
$5B 14.57M USD | $386.78K 1.13K USD | $2,269 6.62 USD | $2,366 6.9 USD | $5B 14.57M USD | 31.13 | $0.76 0.002 USD | |
| Lapidoth Capital Ltd LAPD.TA | $8,096 23.61 USD |
-0.16
|
$4.85B 14.14M USD | $25.04K 73.02 USD | $7,956 23.2 USD | $8,133 23.72 USD | $4.85B 14.14M USD | 17.41 | $4.65 0.01 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,555 7.45 USD |
-0.08
|
$4.77B 13.89M USD | $477.87K 1.39K USD | $2,535 7.39 USD | $2,603 7.59 USD | $4.77B 13.89M USD | 16.69 | $1.53 0.004 USD | |
| Isras Investment Company Ltd ISRS.TA | $95,780 279.29 USD |
-0.45
|
$4.76B 13.87M USD | $5.8K 16.9 USD | $93,180 271.71 USD | $95,780 279.29 USD | $4.76B 13.87M USD | 11.00 | $87.07 0.25 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $38,860 113.31 USD |
-0.61
|
$4.74B 13.82M USD | $8.57K 24.98 USD | $38,570 112.47 USD | $39,460 115.06 USD | $4.74B 13.82M USD | 7.93 | $48.95 0.14 USD | |
| Fox-Wizel Ltd. FOX.TA | $33,720 98.33 USD |
-1.98
|
$4.68B 13.63M USD | $24.58K 71.69 USD | $33,220 96.87 USD | $34,400 100.31 USD | $4.68B 13.63M USD | 16.78 | $20.09 0.06 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $22,510 65.64 USD |
+2.23
|
$4.64B 13.52M USD | $2.23K 6.51 USD | $22,030 64.24 USD | $22,960 66.95 USD | $4.64B 13.52M USD | 11.29 | $19.93 0.06 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,734 7.97 USD |
+0.15
|
$4.57B 13.33M USD | $253.61K 739.52 USD | $2,682 7.82 USD | $2,757 8.04 USD | $4.57B 13.33M USD | 20.25 | $1.35 0.003 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,127 17.87 USD |
-0.36
|
$4.53B 13.21M USD | $57.63K 168.05 USD | $6,050 17.64 USD | $6,216 18.13 USD | $4.53B 13.21M USD | 20.28 | $3.02 0.008 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $32,510 94.8 USD |
-1.45
|
$4.48B 13.06M USD | $33.87K 98.78 USD | $32,250 94.04 USD | $33,200 96.81 USD | $4.48B 13.06M USD | 19.13 | $16.99 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $30,850 89.96 USD |
+0.65
|
$4.47B 13.03M USD | $10.75K 31.36 USD | $30,190 88.03 USD | $30,870 90.02 USD | $4.47B 13.03M USD | 21.51 | $14.34 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $2,261 6.59 USD |
-1.7
|
$4.41B 12.86M USD | $545.66K 1.59K USD | $2,249 6.56 USD | $2,300 6.71 USD | $4.41B 12.86M USD | 13.37 | $1.69 0.004 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $37,040 108.01 USD |
+1.04
|
$4.16B 12.14M USD | $270 0.79 USD | $36,470 106.35 USD | $37,200 108.47 USD | $4.16B 12.14M USD | 15.78 | $23.46 0.07 USD | |
| Turpaz Industries Ltd TRPZ.TA | $4,070 11.87 USD |
-0.71
|
$4.11B 11.97M USD | $108.35K 315.95 USD | $4,010 11.69 USD | $4,199 12.24 USD | $4.11B 11.97M USD | 81.40 | $0.5 0.001 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,400 36.16 USD |
-0.56
|
$3.91B 11.42M USD | $37.16K 108.36 USD | $12,250 35.72 USD | $12,480 36.39 USD | $3.91B 11.42M USD | 22.87 | $5.42 0.02 USD | |
| Veridis Environment Ltd VRDS.TA | $2,660 7.76 USD |
+2.11
|
$3.86B 11.26M USD | $143.62K 418.8 USD | $2,605 7.6 USD | $2,703 7.88 USD | $3.86B 11.26M USD | 0 | -$0.15 -0.0004 USD | |
| Africa Israel Residences Ltd AFRE.TA | $30,100 87.77 USD |
-2.08
|
$3.81B 11.11M USD | $39.79K 116.04 USD | $29,640 86.43 USD | $30,630 89.32 USD | $3.81B 11.11M USD | 16.64 | $18.08 0.05 USD | |
| Villar International Ltd. VILR.TA | $21,400 62.4 USD |
-0.47
|
$3.8B 11.08M USD | $5.5K 16.03 USD | $20,880 60.89 USD | $21,530 62.78 USD | $3.8B 11.08M USD | 10.86 | $19.69 0.06 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $14,760 43.04 USD |
+0.82
|
$3.69B 10.76M USD | $15.46K 45.08 USD | $14,460 42.16 USD | $14,790 43.13 USD | $3.69B 10.76M USD | 55.69 | $2.65 0.007 USD | |
| Tamar Petroleum Ltd TMRP.TA | $4,140 12.07 USD |
+3.5
|
$3.67B 10.7M USD | $116.73K 340.37 USD | $3,933 11.47 USD | $4,140 12.07 USD | $3.67B 10.7M USD | 20.29 | $2.04 0.005 USD | |
| OPKO Health, Inc. OPK.TA | $443.9 1.29 USD |
-1.64
|
$3.52B 10.27M USD | $402.31K 1.17K USD | $443.9 1.29 USD | $455.9 1.33 USD | $3.52B 10.27M USD | 0 | -$0.2 -0.0005 USD | |
| Isracard Ltd. ISCD.TA | $1,735 5.06 USD |
+0.41
|
$3.51B 10.25M USD | $538.65K 1.57K USD | $1,707 4.98 USD | $1,735 5.06 USD | $3.51B 10.25M USD | 17.17 | $1.01 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,950 72.75 USD |
+0.44
|
$3.4B 9.91M USD | $10.1K 29.44 USD | $24,190 70.54 USD | $24,950 72.75 USD | $3.4B 9.91M USD | 21.01 | $11.87 0.03 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,339 27.23 USD |
-2.72
|
$3.32B 9.68M USD | $82.56K 240.73 USD | $9,280 27.06 USD | $9,639 28.11 USD | $3.32B 9.68M USD | 0 | -$1.27 -0.003 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $42,600 124.22 USD |
-0.68
|
$3.24B 9.45M USD | $11.98K 34.92 USD | $41,380 120.66 USD | $43,830 127.81 USD | $3.24B 9.45M USD | 45.36 | $9.39 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $21,960 64.03 USD |
+0.32
|
$3.24B 9.44M USD | $26.01K 75.85 USD | $21,590 62.96 USD | $21,960 64.03 USD | $3.24B 9.44M USD | 11.43 | $19.2 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $5,007 14.6 USD |
+0.08
|
$3.17B 9.25M USD | $102.56K 299.07 USD | $4,950 14.43 USD | $5,052 14.73 USD | $3.17B 9.25M USD | 0 | -$4.17 -0.01 USD | |
| Retailors Ltd RTLS.TA | $6,518 19.01 USD |
+1.46
|
$3.17B 9.23M USD | $74.15K 216.21 USD | $6,275 18.3 USD | $6,554 19.11 USD | $3.17B 9.23M USD | 34.48 | $1.89 0.005 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,440 18.78 USD |
-0.16
|
$3.16B 9.22M USD | $112.87K 329.13 USD | $6,318 18.42 USD | $6,450 18.81 USD | $3.16B 9.22M USD | 24.96 | $2.58 0.007 USD | |
| Inrom Construction Industries Ltd INRM.TA | $2,100 6.12 USD |
+3.7
|
$3.13B 9.13M USD | $757.9K 2.21K USD | $2,019 5.89 USD | $2,144 6.25 USD | $3.13B 9.13M USD | 25.92 | $0.81 0.002 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $13,120 38.26 USD |
+2.18
|
$3.05B 8.88M USD | $27.28K 79.55 USD | $12,550 36.6 USD | $13,280 38.72 USD | $3.05B 8.88M USD | 26.94 | $4.87 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||