Ülke: İsrail Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (374)
- {{country.name}}
- Tüm ülkeler
- İsrail (374)
Tel Aviv (374)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (374)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (6)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Parçaları (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (2)
- Perakende Giyim (3)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Dinlence (1)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (14)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (1)
- Kredi Hizmetleri (13)
- Gayrimenkul Hizmetleri (35)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (6)
- İndirim Mağazaları (2)
- Yemek Dağıtım (5)
- Marketler (3)
- Tütün (1)
- Biyoteknoloji (13)
- Tıbbi Bakım Tesisleri (2)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (8)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (16)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (9)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (1)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,620.00 19.3 USD |
-1.41
|
ILA 97.62B 284.66M USD | ILA 4.40M 12.82K USD | ILA 6,588.00 19.21 USD | ILA 6,774.00 19.75 USD | ILA 97.62B 284.66M USD | 9.67 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,827.00 19.91 USD |
-0.91
|
ILA 89.39B 260.67M USD | ILA 3.72M 10.85K USD | ILA 6,765.00 19.73 USD | ILA 6,924.00 20.19 USD | ILA 89.39B 260.67M USD | 9.46 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,941.00 8.58 USD |
-0.94
|
ILA 35.98B 104.93M USD | ILA 3.06M 8.92K USD | ILA 2,927.00 8.54 USD | ILA 2,996.00 8.74 USD | ILA 35.98B 104.93M USD | 9.27 | ILA 3.17 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,647.00 4.8 USD |
-0.6
|
ILA 21.26B 61.99M USD | ILA 1.93M 5.63K USD | ILA 1,633.00 4.76 USD | ILA 1,672.00 4.88 USD | ILA 21.26B 61.99M USD | 26.99 | ILA 0.61 0.001 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 757.80 2.21 USD |
-1.84
|
ILA 20.91B 60.98M USD | ILA 4.09M 11.91K USD | ILA 757.40 2.21 USD | ILA 772.30 2.25 USD | ILA 20.91B 60.98M USD | 5.92 | ILA 1.28 0.003 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,760.00 5.13 USD |
-3.61
|
ILA 18.62B 54.29M USD | ILA 2.88M 8.39K USD | ILA 1,751.00 5.11 USD | ILA 1,839.00 5.36 USD | ILA 18.62B 54.29M USD | 9.83 | ILA 1.79 0.005 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,344.00 3.92 USD |
-1.47
|
ILA 9.73B 28.37M USD | ILA 701.57K 2.05K USD | ILA 1,344.00 3.92 USD | ILA 1,365.00 3.98 USD | ILA 9.73B 28.37M USD | 15.44 | ILA 0.87 0.002 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,257.00 3.67 USD |
-2.18
|
ILA 7.42B 21.64M USD | ILA 1.41M 4.12K USD | ILA 1,248.00 3.64 USD | ILA 1,299.00 3.79 USD | ILA 7.42B 21.64M USD | 10.65 | ILA 1.18 0.003 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 254.90 0.74 USD |
-2.71
|
ILA 5.53B 16.13M USD | ILA 7.71M 22.49K USD | ILA 247.40 0.72 USD | ILA 266.80 0.78 USD | ILA 5.53B 16.13M USD | 5.92 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 159.00 0.46 USD |
-1
|
ILA 4.96B 14.47M USD | ILA 10.65M 31.06K USD | ILA 158.20 0.46 USD | ILA 160.70 0.47 USD | ILA 4.96B 14.47M USD | 26.50 | ILA 0.06 0.0001 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
-6.25
|
ILA 39.16M 114.2K USD | ILA 1.26M 3.67K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,120.00 29.51 USD |
+4.2
|
ILA 117.84B 343.62M USD | ILA 1.45M 4.23K USD | ILA 9,997.00 29.15 USD | ILA 10,180.00 29.68 USD | ILA 117.84B 343.62M USD | 26.08 | ILA 3.88 0.01 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 245,260.00 715.17 USD |
-0.22
|
ILA 114.87B 334.95M USD | ILA 45.42K 132.44 USD | ILA 241,100.00 703.04 USD | ILA 250,700.00 731.03 USD | ILA 114.87B 334.95M USD | 68.33 | ILA 35.89 0.1 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 69,490.00 202.63 USD |
-0.52
|
ILA 78.40B 228.62M USD | ILA 345.47K 1.01K USD | ILA 66,160.00 192.92 USD | ILA 70,430.00 205.37 USD | ILA 78.40B 228.62M USD | 111.72 | ILA 6.22 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 20,070.00 58.52 USD |
-2
|
ILA 52.20B 152.21M USD | ILA 738.88K 2.15K USD | ILA 20,070.00 58.52 USD | ILA 20,540.00 59.89 USD | ILA 52.20B 152.21M USD | 9.39 | ILA 21.36 0.06 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 41,900.00 122.18 USD |
-2.56
|
ILA 52.15B 152.07M USD | ILA 110.93K 323.46 USD | ILA 41,360.00 120.6 USD | ILA 42,810.00 124.83 USD | ILA 52.15B 152.07M USD | 25.84 | ILA 16.21 0.05 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 159,030.00 463.73 USD |
+3.11
|
ILA 50.58B 147.49M USD | ILA 76.86K 224.12 USD | ILA 146,230.00 426.4 USD | ILA 159,700.00 465.68 USD | ILA 50.58B 147.49M USD | 69.20 | ILA 22.98 0.07 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,830.00 49.08 USD |
-2.66
|
ILA 42.56B 124.09M USD | ILA 462.20K 1.35K USD | ILA 16,680.00 48.64 USD | ILA 17,350.00 50.59 USD | ILA 42.56B 124.09M USD | 12.67 | ILA 13.28 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 27,360.00 79.78 USD |
-6.04
|
ILA 38.23B 111.47M USD | ILA 530.54K 1.55K USD | ILA 27,110.00 79.05 USD | ILA 29,110.00 84.88 USD | ILA 38.23B 111.47M USD | 229.91 | ILA 1.19 0.003 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,210.00 47.27 USD |
-2.58
|
ILA 33.34B 97.23M USD | ILA 806.01K 2.35K USD | ILA 15,710.00 45.81 USD | ILA 16,720.00 48.75 USD | ILA 33.34B 97.23M USD | 11.39 | ILA 14.23 0.04 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 10,300.00 30.03 USD |
-4.72
|
ILA 31.94B 93.14M USD | ILA 1.92M 5.6K USD | ILA 10,100.00 29.45 USD | ILA 10,680.00 31.14 USD | ILA 31.94B 93.14M USD | 97.16 | ILA 1.06 0.003 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 47,480.00 138.45 USD |
-3.1
|
ILA 29.66B 86.5M USD | ILA 72.85K 212.43 USD | ILA 46,650.00 136.03 USD | ILA 49,050.00 143.03 USD | ILA 29.66B 86.5M USD | 17.65 | ILA 26.90 0.08 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 27,970.00 81.56 USD |
-3.65
|
ILA 25.81B 75.27M USD | ILA 242.30K 706.53 USD | ILA 27,400.00 79.9 USD | ILA 28,700.00 83.69 USD | ILA 25.81B 75.27M USD | 76.42 | ILA 3.66 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 40,710.00 118.71 USD |
+1.78
|
ILA 25.02B 72.95M USD | ILA 125.56K 366.13 USD | ILA 40,600.00 118.39 USD | ILA 41,420.00 120.78 USD | ILA 25.02B 72.95M USD | 67.84 | ILA 6.00 0.02 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 51,810.00 151.08 USD |
+1.65
|
ILA 23.86B 69.56M USD | ILA 128.24K 373.93 USD | ILA 47,770.00 139.3 USD | ILA 52,060.00 151.8 USD | ILA 23.86B 69.56M USD | 185.03 | ILA 2.80 0.008 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,500.00 65.61 USD |
-2
|
ILA 22.57B 65.8M USD | ILA 140.98K 411.1 USD | ILA 22,390.00 65.29 USD | ILA 23,030.00 67.15 USD | ILA 22.57B 65.8M USD | 10.21 | ILA 22.02 0.06 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 58,470.00 170.5 USD |
-6
|
ILA 22.30B 65.03M USD | ILA 151.63K 442.15 USD | ILA 55,000.00 160.38 USD | ILA 59,500.00 173.5 USD | ILA 22.30B 65.03M USD | 14.89 | ILA 39.25 0.11 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,160.00 73.37 USD |
-1.6
|
ILA 20.38B 59.43M USD | ILA 204.25K 595.58 USD | ILA 24,560.00 71.62 USD | ILA 25,670.00 74.85 USD | ILA 20.38B 59.43M USD | 9.06 | ILA 27.74 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,600.00 121.3 USD |
-0.95
|
ILA 19.84B 57.86M USD | ILA 42.95K 125.23 USD | ILA 40,000.00 116.64 USD | ILA 42,060.00 122.65 USD | ILA 19.84B 57.86M USD | 10.51 | ILA 39.56 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,290.00 204.96 USD |
+0.99
|
ILA 18.11B 52.79M USD | ILA 51.25K 149.44 USD | ILA 68,280.00 199.1 USD | ILA 70,610.00 205.9 USD | ILA 18.11B 52.79M USD | 11.74 | ILA 59.86 0.17 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 7,693.00 22.43 USD |
-6.64
|
ILA 16.58B 48.36M USD | ILA 772.87K 2.25K USD | ILA 7,639.00 22.28 USD | ILA 8,244.00 24.04 USD | ILA 16.58B 48.36M USD | 0 | -ILA 1.95 -0.005 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 84,550.00 246.54 USD |
+0.27
|
ILA 15.46B 45.09M USD | ILA 36.78K 107.25 USD | ILA 84,310.00 245.84 USD | ILA 86,900.00 253.4 USD | ILA 15.46B 45.09M USD | 75.42 | ILA 11.21 0.03 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,270.00 12.45 USD |
-3.5
|
ILA 15.32B 44.68M USD | ILA 420.26K 1.23K USD | ILA 4,260.00 12.42 USD | ILA 4,420.00 12.89 USD | ILA 15.32B 44.68M USD | 56.93 | ILA 0.75 0.002 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 26,020.00 75.87 USD |
-1.74
|
ILA 15.21B 44.34M USD | ILA 225.92K 658.79 USD | ILA 25,580.00 74.59 USD | ILA 26,430.00 77.07 USD | ILA 15.21B 44.34M USD | 10.66 | ILA 24.39 0.07 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,456.00 7.16 USD |
-6.19
|
ILA 14.20B 41.42M USD | ILA 1.06M 3.1K USD | ILA 2,409.00 7.02 USD | ILA 2,618.00 7.63 USD | ILA 14.20B 41.42M USD | 29.59 | ILA 0.83 0.002 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 12,020.00 35.05 USD |
0
|
ILA 14.08B 41.06M USD | ILA 194.51K 567.18 USD | ILA 11,880.00 34.64 USD | ILA 12,220.00 35.63 USD | ILA 14.08B 41.06M USD | 30.43 | ILA 3.95 0.01 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,240.00 41.52 USD |
-2.6
|
ILA 13.37B 38.98M USD | ILA 283.78K 827.5 USD | ILA 14,150.00 41.26 USD | ILA 14,560.00 42.46 USD | ILA 13.37B 38.98M USD | 60.59 | ILA 2.35 0.006 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 75,420.00 219.92 USD |
-1.39
|
ILA 12.44B 36.29M USD | ILA 20.66K 60.25 USD | ILA 74,860.00 218.29 USD | ILA 76,880.00 224.18 USD | ILA 12.44B 36.29M USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,466.00 13.02 USD |
-1.28
|
ILA 11.92B 34.75M USD | ILA 365.06K 1.06K USD | ILA 4,431.00 12.92 USD | ILA 4,549.00 13.26 USD | ILA 11.92B 34.75M USD | 16.29 | ILA 2.74 0.007 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,977.00 5.76 USD |
-4.26
|
ILA 11.52B 33.6M USD | ILA 490.04K 1.43K USD | ILA 1,968.00 5.74 USD | ILA 2,065.00 6.02 USD | ILA 11.52B 33.6M USD | 0 | -ILA 0.24 -0.0006 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 21,030.00 61.32 USD |
-5.36
|
ILA 10.96B 31.95M USD | ILA 116.19K 338.79 USD | ILA 20,750.00 60.51 USD | ILA 22,010.00 64.18 USD | ILA 10.96B 31.95M USD | 47.36 | ILA 4.44 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,800.00 83.98 USD |
-1.57
|
ILA 10.21B 29.77M USD | ILA 24.31K 70.87 USD | ILA 28,600.00 83.4 USD | ILA 29,610.00 86.34 USD | ILA 10.21B 29.77M USD | 9.87 | ILA 29.17 0.09 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,323.00 3.86 USD |
-7.48
|
ILA 9.64B 28.12M USD | ILA 973.61K 2.84K USD | ILA 1,283.00 3.74 USD | ILA 1,422.00 4.15 USD | ILA 9.64B 28.12M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,900.00 5.54 USD |
+0.53
|
ILA 9.38B 27.36M USD | ILA 1.91M 5.56K USD | ILA 1,842.00 5.37 USD | ILA 1,907.00 5.56 USD | ILA 9.38B 27.36M USD | 11.80 | ILA 1.61 0.004 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 22,620.00 65.96 USD |
-6.61
|
ILA 8.66B 25.27M USD | ILA 165.19K 481.7 USD | ILA 22,080.00 64.38 USD | ILA 23,980.00 69.92 USD | ILA 8.66B 25.27M USD | 137.09 | ILA 1.65 0.004 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 90,180.00 262.96 USD |
-0.69
|
ILA 8.60B 25.09M USD | ILA 17.68K 51.57 USD | ILA 87,980.00 256.55 USD | ILA 90,810.00 264.8 USD | ILA 8.60B 25.09M USD | 61.30 | ILA 14.71 0.04 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 34,950.00 101.91 USD |
-0.91
|
ILA 8.05B 23.48M USD | ILA 17.78K 51.84 USD | ILA 34,930.00 101.85 USD | ILA 35,450.00 103.37 USD | ILA 8.05B 23.48M USD | 20.47 | ILA 17.07 0.05 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,645.00 10.63 USD |
-2.02
|
ILA 8.04B 23.44M USD | ILA 92.19K 268.81 USD | ILA 3,632.00 10.59 USD | ILA 3,809.00 11.11 USD | ILA 8.04B 23.44M USD | 12.23 | ILA 2.98 0.008 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 10,410.00 30.36 USD |
-3.61
|
ILA 7.98B 23.26M USD | ILA 96.84K 282.37 USD | ILA 10,410.00 30.36 USD | ILA 10,920.00 31.84 USD | ILA 7.98B 23.26M USD | 51.79 | ILA 2.01 0.005 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,220.00 56.04 USD |
-3.85
|
ILA 7.96B 23.22M USD | ILA 12.55K 36.58 USD | ILA 19,200.00 55.99 USD | ILA 20,020.00 58.38 USD | ILA 7.96B 23.22M USD | 7.70 | ILA 24.95 0.07 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,355.00 24.36 USD |
-3.07
|
ILA 7.73B 22.54M USD | ILA 233.97K 682.25 USD | ILA 8,124.00 23.69 USD | ILA 8,699.00 25.37 USD | ILA 7.73B 22.54M USD | 17.01 | ILA 4.91 0.01 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,906.00 20.14 USD |
-1.85
|
ILA 7.52B 21.93M USD | ILA 168.39K 491.01 USD | ILA 6,740.00 19.65 USD | ILA 7,127.00 20.78 USD | ILA 7.52B 21.93M USD | 109.61 | ILA 0.63 0.001 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,983.00 11.61 USD |
-3.02
|
ILA 7.47B 21.79M USD | ILA 178.51K 520.54 USD | ILA 3,959.00 11.54 USD | ILA 4,081.00 11.9 USD | ILA 7.47B 21.79M USD | 23.99 | ILA 1.66 0.004 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,286.00 9.58 USD |
-1.08
|
ILA 7.44B 21.68M USD | ILA 366.50K 1.07K USD | ILA 3,192.00 9.31 USD | ILA 3,368.00 9.82 USD | ILA 7.44B 21.68M USD | 547.66 | ILA 0.06 0.0001 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,542.00 19.08 USD |
-4.29
|
ILA 7.30B 21.28M USD | ILA 127.97K 373.15 USD | ILA 6,482.00 18.9 USD | ILA 6,841.00 19.95 USD | ILA 7.30B 21.28M USD | 31.60 | ILA 2.07 0.006 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 51,570.00 150.38 USD |
-2.37
|
ILA 7.26B 21.17M USD | ILA 11.58K 33.78 USD | ILA 50,710.00 147.87 USD | ILA 52,590.00 153.35 USD | ILA 7.26B 21.17M USD | 31.19 | ILA 16.53 0.05 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 19,120.00 55.75 USD |
-0.52
|
ILA 7.15B 20.84M USD | ILA 30.40K 88.63 USD | ILA 18,660.00 54.41 USD | ILA 19,390.00 56.54 USD | ILA 7.15B 20.84M USD | 82.77 | ILA 2.31 0.006 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,634.00 13.51 USD |
-3.05
|
ILA 7.11B 20.74M USD | ILA 133.45K 389.13 USD | ILA 4,561.00 13.3 USD | ILA 4,901.00 14.29 USD | ILA 7.11B 20.74M USD | 21.35 | ILA 2.17 0.006 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,740.00 92.55 USD |
-0.06
|
ILA 6.54B 19.07M USD | ILA 812.00 2.37 USD | ILA 31,180.00 90.92 USD | ILA 32,490.00 94.74 USD | ILA 6.54B 19.07M USD | 5.14 | ILA 61.68 0.18 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 83,990.00 244.91 USD |
+0.08
|
ILA 6.41B 18.69M USD | ILA 7.05K 20.55 USD | ILA 83,010.00 242.05 USD | ILA 84,670.00 246.89 USD | ILA 6.41B 18.69M USD | 18.95 | ILA 44.31 0.13 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,837.00 5.36 USD |
-2.29
|
ILA 6.27B 18.27M USD | ILA 448.28K 1.31K USD | ILA 1,811.00 5.28 USD | ILA 1,886.00 5.5 USD | ILA 6.27B 18.27M USD | 0 | ILA 0.00 0 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,490.00 10.18 USD |
-1.5
|
ILA 5.88B 17.16M USD | ILA 128.27K 374.04 USD | ILA 3,467.00 10.11 USD | ILA 3,543.00 10.33 USD | ILA 5.88B 17.16M USD | 10.32 | ILA 3.38 0.009 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,295.00 15.44 USD |
-0.21
|
ILA 5.70B 16.62M USD | ILA 168.76K 492.1 USD | ILA 5,220.00 15.22 USD | ILA 5,405.00 15.76 USD | ILA 5.70B 16.62M USD | 8.72 | ILA 6.07 0.02 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,895.00 11.36 USD |
-2.7
|
ILA 5.45B 15.89M USD | ILA 310.87K 906.48 USD | ILA 3,800.00 11.08 USD | ILA 3,990.00 11.63 USD | ILA 5.45B 15.89M USD | 38.56 | ILA 1.01 0.002 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 2,938.00 8.57 USD |
+3.31
|
ILA 5.43B 15.82M USD | ILA 867.04K 2.53K USD | ILA 2,850.00 8.31 USD | ILA 3,011.00 8.78 USD | ILA 5.43B 15.82M USD | 0 | -ILA 4.65 -0.01 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 37,130.00 108.27 USD |
-0.88
|
ILA 5.38B 15.69M USD | ILA 8.69K 25.34 USD | ILA 36,570.00 106.64 USD | ILA 37,640.00 109.76 USD | ILA 5.38B 15.69M USD | 26.14 | ILA 14.20 0.04 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,960.00 101.94 USD |
-2.35
|
ILA 5.36B 15.63M USD | ILA 40.96K 119.44 USD | ILA 33,830.00 98.65 USD | ILA 36,010.00 105 USD | ILA 5.36B 15.63M USD | 31.81 | ILA 10.99 0.03 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 37,900.00 110.51 USD |
-1.56
|
ILA 5.22B 15.22M USD | ILA 16.84K 49.11 USD | ILA 37,730.00 110.02 USD | ILA 38,760.00 113.02 USD | ILA 5.22B 15.22M USD | 23.16 | ILA 16.36 0.05 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,775.00 5.18 USD |
0
|
ILA 5.07B 14.78M USD | ILA 465.19K 1.36K USD | ILA 1,729.00 5.04 USD | ILA 1,792.00 5.23 USD | ILA 5.07B 14.78M USD | 20.63 | ILA 0.86 0.002 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,787.00 19.79 USD |
-3.46
|
ILA 5.00B 14.58M USD | ILA 199.78K 582.54 USD | ILA 6,711.00 19.57 USD | ILA 7,030.00 20.5 USD | ILA 5.00B 14.58M USD | 18.09 | ILA 3.75 0.01 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 21,390.00 62.37 USD |
-1.06
|
ILA 4.91B 14.32M USD | ILA 30.99K 90.37 USD | ILA 21,210.00 61.85 USD | ILA 21,860.00 63.74 USD | ILA 4.91B 14.32M USD | 18.77 | ILA 11.39 0.03 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,990.00 17.47 USD |
-3.48
|
ILA 4.59B 13.4M USD | ILA 108.62K 316.73 USD | ILA 5,643.00 16.45 USD | ILA 6,207.00 18.1 USD | ILA 4.59B 13.4M USD | 0 | -ILA 2.46 -0.007 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,500.00 36.45 USD |
-4.58
|
ILA 4.53B 13.22M USD | ILA 21.07K 61.45 USD | ILA 12,500.00 36.45 USD | ILA 13,100.00 38.2 USD | ILA 4.53B 13.22M USD | 68.30 | ILA 1.83 0.005 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,330.00 47.62 USD |
-2.22
|
ILA 4.47B 13.04M USD | ILA 53.45K 155.87 USD | ILA 16,260.00 47.41 USD | ILA 16,730.00 48.78 USD | ILA 4.47B 13.04M USD | 9.81 | ILA 16.63 0.05 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,494.00 21.85 USD |
-2.98
|
ILA 4.47B 13.02M USD | ILA 24.00K 69.98 USD | ILA 7,362.00 21.47 USD | ILA 7,732.00 22.55 USD | ILA 4.47B 13.02M USD | 17.18 | ILA 4.36 0.01 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 39,100.00 114.01 USD |
-2.27
|
ILA 4.39B 12.82M USD | ILA 3.53K 10.3 USD | ILA 38,170.00 111.3 USD | ILA 40,310.00 117.54 USD | ILA 4.39B 12.82M USD | 14.96 | ILA 26.13 0.08 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,150.00 6.27 USD |
-1.38
|
ILA 4.35B 12.68M USD | ILA 699.34K 2.04K USD | ILA 2,150.00 6.27 USD | ILA 2,191.00 6.39 USD | ILA 4.35B 12.68M USD | 8.99 | ILA 2.39 0.006 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 13,200.00 38.49 USD |
-1.49
|
ILA 4.34B 12.66M USD | ILA 25.34K 73.88 USD | ILA 13,000.00 37.91 USD | ILA 13,420.00 39.13 USD | ILA 4.34B 12.66M USD | 25.93 | ILA 5.09 0.01 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 35,090.00 102.32 USD |
-1.68
|
ILA 4.28B 12.48M USD | ILA 10.92K 31.85 USD | ILA 34,960.00 101.94 USD | ILA 36,050.00 105.12 USD | ILA 4.28B 12.48M USD | 4.97 | ILA 70.59 0.21 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,049.00 5.97 USD |
-2.94
|
ILA 4.19B 12.22M USD | ILA 724.15K 2.11K USD | ILA 1,930.00 5.63 USD | ILA 2,099.00 6.12 USD | ILA 4.19B 12.22M USD | 4.26 | ILA 4.80 0.01 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,060.00 87.65 USD |
-3.81
|
ILA 4.18B 12.19M USD | ILA 18.48K 53.88 USD | ILA 29,610.00 86.34 USD | ILA 31,430.00 91.65 USD | ILA 4.18B 12.19M USD | 22.11 | ILA 13.59 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 43,960.00 128.19 USD |
-9.75
|
ILA 4.16B 12.13M USD | ILA 43.65K 127.29 USD | ILA 43,260.00 126.14 USD | ILA 50,870.00 148.33 USD | ILA 4.16B 12.13M USD | 897.14 | ILA 0.49 0.001 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 68,510.00 199.77 USD |
-2.49
|
ILA 3.98B 11.62M USD | ILA 8.86K 25.84 USD | ILA 66,620.00 194.26 USD | ILA 70,860.00 206.63 USD | ILA 3.98B 11.62M USD | 17.69 | ILA 38.71 0.11 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 80,250.00 234.01 USD |
-0.93
|
ILA 3.93B 11.45M USD | ILA 5.24K 15.28 USD | ILA 78,010.00 227.47 USD | ILA 81,940.00 238.93 USD | ILA 3.93B 11.45M USD | 9.80 | ILA 81.81 0.24 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,540.00 30.73 USD |
+0.29
|
ILA 3.89B 11.34M USD | ILA 27.59K 80.44 USD | ILA 10,420.00 30.38 USD | ILA 10,580.00 30.85 USD | ILA 3.89B 11.34M USD | 7.68 | ILA 13.71 0.04 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,595.00 7.57 USD |
-4.1
|
ILA 3.88B 11.3M USD | ILA 145.97K 425.65 USD | ILA 2,585.00 7.54 USD | ILA 2,726.00 7.95 USD | ILA 3.88B 11.3M USD | 23.80 | ILA 1.09 0.003 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,181.00 3.44 USD |
-3.12
|
ILA 3.85B 11.22M USD | ILA 928.89K 2.71K USD | ILA 1,173.00 3.42 USD | ILA 1,228.00 3.58 USD | ILA 3.85B 11.22M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 14,000.00 40.82 USD |
-3.51
|
ILA 3.67B 10.71M USD | ILA 28.72K 83.73 USD | ILA 13,900.00 40.53 USD | ILA 14,710.00 42.89 USD | ILA 3.67B 10.71M USD | 218.75 | ILA 0.64 0.001 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,583.00 4.62 USD |
+0.19
|
ILA 3.48B 10.15M USD | ILA 236.56K 689.81 USD | ILA 1,563.00 4.56 USD | ILA 1,596.00 4.65 USD | ILA 3.48B 10.15M USD | 14.93 | ILA 1.06 0.003 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,160.00 76.28 USD |
-3.04
|
ILA 3.46B 10.09M USD | ILA 41.37K 120.64 USD | ILA 26,050.00 75.96 USD | ILA 27,440.00 80.01 USD | ILA 3.46B 10.09M USD | 20.58 | ILA 12.71 0.04 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 29,140.00 84.97 USD |
+0.45
|
ILA 3.46B 10.08M USD | ILA 22.62K 65.97 USD | ILA 27,190.00 79.29 USD | ILA 29,220.00 85.2 USD | ILA 3.46B 10.08M USD | 27.51 | ILA 10.59 0.03 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,966.00 8.65 USD |
+0.41
|
ILA 3.43B 10M USD | ILA 446.00 1.3 USD | ILA 2,954.00 8.61 USD | ILA 2,975.00 8.67 USD | ILA 3.43B 10M USD | 0 | -ILA 0.11 -0.0003 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 13,450.00 39.22 USD |
-2.47
|
ILA 3.36B 9.8M USD | ILA 12.04K 35.12 USD | ILA 13,420.00 39.13 USD | ILA 13,790.00 40.21 USD | ILA 3.36B 9.8M USD | 128.09 | ILA 1.05 0.003 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,600.00 13.41 USD |
+2.22
|
ILA 3.36B 9.8M USD | ILA 149.41K 435.66 USD | ILA 4,405.00 12.84 USD | ILA 4,601.00 13.42 USD | ILA 3.36B 9.8M USD | 23.95 | ILA 1.92 0.005 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 18,580.00 54.18 USD |
-0.32
|
ILA 3.29B 9.58M USD | ILA 3.67K 10.7 USD | ILA 18,220.00 53.13 USD | ILA 19,380.00 56.51 USD | ILA 3.29B 9.58M USD | 11.75 | ILA 15.81 0.05 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 426.50 1.24 USD |
+1.16
|
ILA 3.22B 9.39M USD | ILA 173.48K 505.85 USD | ILA 417.00 1.22 USD | ILA 428.80 1.25 USD | ILA 3.22B 9.39M USD | 0 | -ILA 0.78 -0.002 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,560.00 13.3 USD |
-2.15
|
ILA 3.16B 9.21M USD | ILA 67.84K 197.8 USD | ILA 4,516.00 13.17 USD | ILA 4,644.00 13.54 USD | ILA 3.16B 9.21M USD | 5.64 | ILA 8.08 0.02 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 21,350.00 62.26 USD |
-0.47
|
ILA 3.16B 9.21M USD | ILA 34.07K 99.35 USD | ILA 20,920.00 61 USD | ILA 21,580.00 62.93 USD | ILA 3.16B 9.21M USD | 8.66 | ILA 24.65 0.07 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,190.00 99.7 USD |
-0.03
|
ILA 3.11B 9.06M USD | ILA 18.18K 53 USD | ILA 33,270.00 97.01 USD | ILA 34,260.00 99.9 USD | ILA 3.11B 9.06M USD | 27.02 | ILA 12.65 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}