Ülke: İsrail Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (374)
- {{country.name}}
- Tüm ülkeler
- İsrail (374)
Tel Aviv (374)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (374)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (6)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Parçaları (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (2)
- Perakende Giyim (3)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Dinlence (1)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (14)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (1)
- Kredi Hizmetleri (13)
- Gayrimenkul Hizmetleri (35)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (6)
- İndirim Mağazaları (2)
- Yemek Dağıtım (5)
- Marketler (3)
- Tütün (1)
- Biyoteknoloji (13)
- Tıbbi Bakım Tesisleri (2)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (7)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (16)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (9)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (1)
- Güneş Enerjisi (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,890.00 20.09 USD |
+0.82
|
ILA 101.39B 295.66M USD | ILA 2.06M 6.01K USD | ILA 6,830.00 19.92 USD | ILA 6,926.00 20.2 USD | ILA 101.39B 295.66M USD | 10.07 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,067.00 20.61 USD |
+0.64
|
ILA 92.43B 269.52M USD | ILA 1.81M 5.27K USD | ILA 7,001.00 20.41 USD | ILA 7,095.00 20.69 USD | ILA 92.43B 269.52M USD | 9.80 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,095.00 9.02 USD |
+0.98
|
ILA 37.87B 110.42M USD | ILA 1.89M 5.5K USD | ILA 3,065.00 8.94 USD | ILA 3,128.00 9.12 USD | ILA 37.87B 110.42M USD | 9.76 | ILA 3.17 0.009 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 691.00 2.01 USD |
-0.27
|
ILA 19.07B 55.6M USD | ILA 3.26M 9.5K USD | ILA 685.10 2 USD | ILA 695.80 2.03 USD | ILA 19.07B 55.6M USD | 5.39 | ILA 1.28 0.003 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,457.00 4.25 USD |
-0.75
|
ILA 18.81B 54.84M USD | ILA 691.46K 2.02K USD | ILA 1,451.00 4.23 USD | ILA 1,473.00 4.3 USD | ILA 18.81B 54.84M USD | 23.12 | ILA 0.63 0.001 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,746.00 5.09 USD |
+2.77
|
ILA 18.50B 53.96M USD | ILA 1.63M 4.76K USD | ILA 1,692.00 4.93 USD | ILA 1,755.00 5.12 USD | ILA 18.50B 53.96M USD | 9.75 | ILA 1.79 0.005 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,278.00 3.73 USD |
-0.23
|
ILA 9.25B 26.98M USD | ILA 478.19K 1.39K USD | ILA 1,278.00 3.73 USD | ILA 1,304.00 3.8 USD | ILA 9.25B 26.98M USD | 14.68 | ILA 0.87 0.002 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,442.00 4.2 USD |
-0.48
|
ILA 8.52B 24.83M USD | ILA 712.82K 2.08K USD | ILA 1,424.00 4.15 USD | ILA 1,476.00 4.3 USD | ILA 8.52B 24.83M USD | 11.81 | ILA 1.22 0.003 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 284.40 0.83 USD |
+0.49
|
ILA 6.23B 18.15M USD | ILA 2.95M 8.59K USD | ILA 279.40 0.81 USD | ILA 287.40 0.84 USD | ILA 6.23B 18.15M USD | 6.61 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 176.50 0.51 USD |
-0.62
|
ILA 5.51B 16.06M USD | ILA 2.82M 8.22K USD | ILA 176.10 0.51 USD | ILA 180.10 0.53 USD | ILA 5.51B 16.06M USD | 25.21 | ILA 0.07 0.0002 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
0
|
ILA 39.16M 114.2K USD | ILA 913.72K 2.66K USD | ILA 1.40 0.0040 USD | ILA 1.50 0.0043 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 9,936.00 28.97 USD |
-0.84
|
ILA 115.70B 337.37M USD | ILA 384.98K 1.12K USD | ILA 9,870.00 28.78 USD | ILA 10,000.00 29.16 USD | ILA 115.70B 337.37M USD | 24.90 | ILA 3.99 0.01 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 228,670.00 666.79 USD |
-1.12
|
ILA 107.13B 312.4M USD | ILA 16.16K 47.11 USD | ILA 226,650.00 660.9 USD | ILA 231,200.00 674.17 USD | ILA 107.13B 312.4M USD | 61.73 | ILA 37.04 0.11 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 67,350.00 196.39 USD |
-1.46
|
ILA 76.13B 221.98M USD | ILA 76.82K 224.01 USD | ILA 66,660.00 194.38 USD | ILA 67,820.00 197.76 USD | ILA 76.13B 221.98M USD | 104.09 | ILA 6.47 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 21,470.00 62.61 USD |
+1.75
|
ILA 55.84B 162.83M USD | ILA 270.84K 789.74 USD | ILA 21,060.00 61.41 USD | ILA 21,550.00 62.84 USD | ILA 55.84B 162.83M USD | 10.05 | ILA 21.36 0.06 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 41,200.00 120.14 USD |
+0.98
|
ILA 51.28B 149.53M USD | ILA 42.86K 124.97 USD | ILA 40,460.00 117.98 USD | ILA 41,500.00 121.01 USD | ILA 51.28B 149.53M USD | 25.12 | ILA 16.40 0.05 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 142,250.00 414.8 USD |
-0.52
|
ILA 45.24B 131.93M USD | ILA 31.33K 91.35 USD | ILA 138,730.00 404.53 USD | ILA 142,530.00 415.61 USD | ILA 45.24B 131.93M USD | 59.86 | ILA 23.76 0.07 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,860.00 49.16 USD |
+1.26
|
ILA 42.50B 123.93M USD | ILA 208.77K 608.75 USD | ILA 16,650.00 48.55 USD | ILA 16,950.00 49.43 USD | ILA 42.50B 123.93M USD | 12.68 | ILA 13.29 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 24,950.00 72.75 USD |
+1.63
|
ILA 34.88B 101.71M USD | ILA 236.55K 689.76 USD | ILA 24,200.00 70.57 USD | ILA 25,000.00 72.9 USD | ILA 34.88B 101.71M USD | 204.50 | ILA 1.22 0.003 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,150.00 47.09 USD |
+1.57
|
ILA 33.20B 96.81M USD | ILA 204.84K 597.3 USD | ILA 15,720.00 45.84 USD | ILA 16,240.00 47.36 USD | ILA 33.20B 96.81M USD | 11.34 | ILA 14.23 0.04 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,616.00 28.04 USD |
-0.45
|
ILA 29.82B 86.95M USD | ILA 159.15K 464.08 USD | ILA 9,484.00 27.65 USD | ILA 9,684.00 28.24 USD | ILA 29.82B 86.95M USD | 87.41 | ILA 1.10 0.003 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 45,110.00 131.54 USD |
+1.12
|
ILA 28.18B 82.18M USD | ILA 87.95K 256.46 USD | ILA 44,490.00 129.73 USD | ILA 46,100.00 134.43 USD | ILA 28.18B 82.18M USD | 11.71 | ILA 38.50 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,580.00 65.84 USD |
+1.16
|
ILA 22.65B 66.04M USD | ILA 86.87K 253.32 USD | ILA 22,220.00 64.79 USD | ILA 22,890.00 66.75 USD | ILA 22.65B 66.04M USD | 10.24 | ILA 22.04 0.06 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 24,040.00 70.1 USD |
-1.88
|
ILA 22.19B 64.7M USD | ILA 119.27K 347.77 USD | ILA 23,840.00 69.52 USD | ILA 24,890.00 72.58 USD | ILA 22.19B 64.7M USD | 64.97 | ILA 3.70 0.01 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 54,540.00 159.04 USD |
-3.01
|
ILA 20.80B 60.66M USD | ILA 47.53K 138.6 USD | ILA 53,560.00 156.18 USD | ILA 57,000.00 166.21 USD | ILA 20.80B 60.66M USD | 13.88 | ILA 39.27 0.11 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 33,650.00 98.12 USD |
0
|
ILA 20.68B 60.3M USD | ILA 37.53K 109.43 USD | ILA 33,030.00 96.31 USD | ILA 33,650.00 98.12 USD | ILA 20.68B 60.3M USD | 54.36 | ILA 6.19 0.02 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 43,400.00 126.55 USD |
-0.46
|
ILA 20.25B 59.05M USD | ILA 42.18K 122.99 USD | ILA 42,760.00 124.69 USD | ILA 44,140.00 128.71 USD | ILA 20.25B 59.05M USD | 149.14 | ILA 2.91 0.008 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,770.00 121.8 USD |
-0.43
|
ILA 19.92B 58.1M USD | ILA 20.51K 59.81 USD | ILA 40,140.00 117.05 USD | ILA 42,340.00 123.46 USD | ILA 19.92B 58.1M USD | 10.55 | ILA 39.56 0.12 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 23,500.00 68.53 USD |
+2.58
|
ILA 19.10B 55.71M USD | ILA 118.81K 346.44 USD | ILA 22,870.00 66.69 USD | ILA 23,690.00 69.08 USD | ILA 19.10B 55.71M USD | 8.47 | ILA 27.73 0.08 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 29,890.00 87.16 USD |
+3
|
ILA 17.47B 50.94M USD | ILA 75.88K 221.25 USD | ILA 29,330.00 85.53 USD | ILA 29,940.00 87.3 USD | ILA 17.47B 50.94M USD | 11.87 | ILA 25.17 0.07 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 65,690.00 191.55 USD |
-1.14
|
ILA 16.92B 49.34M USD | ILA 14.55K 42.42 USD | ILA 65,220.00 190.18 USD | ILA 67,010.00 195.4 USD | ILA 16.92B 49.34M USD | 10.97 | ILA 59.87 0.17 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,478.00 13.06 USD |
-1.02
|
ILA 16.07B 46.87M USD | ILA 137.23K 400.15 USD | ILA 4,450.00 12.98 USD | ILA 4,587.00 13.38 USD | ILA 16.07B 46.87M USD | 59.70 | ILA 0.75 0.002 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 6,782.00 19.78 USD |
+1.69
|
ILA 14.62B 42.64M USD | ILA 196.02K 571.57 USD | ILA 6,578.00 19.18 USD | ILA 6,879.00 20.06 USD | ILA 14.62B 42.64M USD | 0 | -ILA 1.90 -0.005 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 75,220.00 219.34 USD |
-1.61
|
ILA 13.76B 40.11M USD | ILA 21.30K 62.1 USD | ILA 75,050.00 218.84 USD | ILA 76,710.00 223.68 USD | ILA 13.76B 40.11M USD | 67.10 | ILA 11.21 0.03 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,281.00 6.65 USD |
-4.36
|
ILA 13.22B 38.54M USD | ILA 452.11K 1.32K USD | ILA 2,280.00 6.65 USD | ILA 2,405.00 7.01 USD | ILA 13.22B 38.54M USD | 27.48 | ILA 0.83 0.002 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,070.00 32.28 USD |
-1.34
|
ILA 12.97B 37.83M USD | ILA 49.85K 145.37 USD | ILA 11,030.00 32.16 USD | ILA 11,290.00 32.92 USD | ILA 12.97B 37.83M USD | 28.31 | ILA 3.91 0.01 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 72,070.00 210.15 USD |
-0.21
|
ILA 11.89B 34.67M USD | ILA 4.99K 14.56 USD | ILA 70,710.00 206.19 USD | ILA 72,670.00 211.9 USD | ILA 11.89B 34.67M USD | 0 | -ILA 0.50 -0.001 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,337.00 12.65 USD |
-0.62
|
ILA 11.57B 33.74M USD | ILA 235.44K 686.53 USD | ILA 4,300.00 12.54 USD | ILA 4,415.00 12.87 USD | ILA 11.57B 33.74M USD | 15.82 | ILA 2.74 0.007 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 11,900.00 34.7 USD |
-1.73
|
ILA 11.17B 32.58M USD | ILA 200.81K 585.56 USD | ILA 11,900.00 34.7 USD | ILA 12,170.00 35.49 USD | ILA 11.17B 32.58M USD | 50.42 | ILA 2.36 0.006 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,845.00 5.38 USD |
-1.07
|
ILA 10.75B 31.35M USD | ILA 338.39K 986.73 USD | ILA 1,817.00 5.3 USD | ILA 1,869.00 5.45 USD | ILA 10.75B 31.35M USD | 0 | -ILA 0.24 -0.0006 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,870.00 57.94 USD |
-1.1
|
ILA 10.35B 30.19M USD | ILA 26.88K 78.38 USD | ILA 19,660.00 57.33 USD | ILA 20,090.00 58.58 USD | ILA 10.35B 30.19M USD | 43.28 | ILA 4.59 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,800.00 83.98 USD |
+1.73
|
ILA 10.21B 29.77M USD | ILA 18.70K 54.54 USD | ILA 28,210.00 82.26 USD | ILA 29,130.00 84.94 USD | ILA 10.21B 29.77M USD | 9.87 | ILA 29.17 0.09 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 12,040.00 35.11 USD |
-0.66
|
ILA 9.22B 26.9M USD | ILA 27.64K 80.6 USD | ILA 12,020.00 35.05 USD | ILA 12,280.00 35.81 USD | ILA 9.22B 26.9M USD | 59.90 | ILA 2.01 0.005 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,860.00 5.42 USD |
-0.11
|
ILA 9.19B 26.78M USD | ILA 197.59K 576.17 USD | ILA 1,843.00 5.37 USD | ILA 1,880.00 5.48 USD | ILA 9.19B 26.78M USD | 11.55 | ILA 1.61 0.004 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,300.00 105.85 USD |
-0.55
|
ILA 8.36B 24.38M USD | ILA 9.76K 28.45 USD | ILA 36,210.00 105.59 USD | ILA 36,930.00 107.69 USD | ILA 8.36B 24.38M USD | 21.22 | ILA 17.10 0.05 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,840.00 57.85 USD |
+1.59
|
ILA 8.22B 23.97M USD | ILA 6.77K 19.75 USD | ILA 19,400.00 56.57 USD | ILA 19,920.00 58.09 USD | ILA 8.22B 23.97M USD | 7.94 | ILA 24.96 0.07 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 21,410.00 62.43 USD |
-1.15
|
ILA 8.20B 23.91M USD | ILA 110.54K 322.33 USD | ILA 20,500.00 59.78 USD | ILA 21,870.00 63.77 USD | ILA 8.20B 23.91M USD | 131.34 | ILA 1.63 0.004 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,700.00 10.79 USD |
+0.49
|
ILA 8.16B 23.8M USD | ILA 90.34K 263.43 USD | ILA 3,624.00 10.57 USD | ILA 3,729.00 10.87 USD | ILA 8.16B 23.8M USD | 12.41 | ILA 2.98 0.008 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,094.00 3.19 USD |
-4.7
|
ILA 7.98B 23.27M USD | ILA 651.85K 1.9K USD | ILA 1,080.00 3.15 USD | ILA 1,156.00 3.37 USD | ILA 7.98B 23.27M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,490.00 24.76 USD |
0
|
ILA 7.86B 22.91M USD | ILA 191.88K 559.53 USD | ILA 8,348.00 24.34 USD | ILA 8,578.00 25.01 USD | ILA 7.86B 22.91M USD | 17.29 | ILA 4.91 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 82,200.00 239.69 USD |
-1.26
|
ILA 7.85B 22.89M USD | ILA 5.58K 16.26 USD | ILA 81,500.00 237.65 USD | ILA 83,670.00 243.98 USD | ILA 7.85B 22.89M USD | 54.25 | ILA 15.15 0.04 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,820.00 14.05 USD |
0
|
ILA 7.40B 21.58M USD | ILA 68.36K 199.32 USD | ILA 4,765.00 13.89 USD | ILA 4,927.00 14.37 USD | ILA 7.40B 21.58M USD | 22.21 | ILA 2.17 0.006 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,267.00 9.53 USD |
0
|
ILA 7.39B 21.56M USD | ILA 136.80K 398.92 USD | ILA 3,221.00 9.39 USD | ILA 3,300.00 9.62 USD | ILA 7.39B 21.56M USD | 544.50 | ILA 0.06 0.0001 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 19,550.00 57.01 USD |
-1.01
|
ILA 7.31B 21.31M USD | ILA 19.10K 55.69 USD | ILA 19,450.00 56.72 USD | ILA 19,850.00 57.88 USD | ILA 7.31B 21.31M USD | 81.79 | ILA 2.39 0.006 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,453.00 18.82 USD |
-0.92
|
ILA 7.20B 20.99M USD | ILA 47.30K 137.92 USD | ILA 6,437.00 18.77 USD | ILA 6,561.00 19.13 USD | ILA 7.20B 20.99M USD | 31.17 | ILA 2.07 0.006 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,545.00 19.08 USD |
+1.44
|
ILA 7.13B 20.78M USD | ILA 49.30K 143.77 USD | ILA 6,399.00 18.66 USD | ILA 6,555.00 19.11 USD | ILA 7.13B 20.78M USD | 100.69 | ILA 0.65 0.001 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,605.00 10.51 USD |
-0.44
|
ILA 6.77B 19.73M USD | ILA 82.57K 240.78 USD | ILA 3,581.00 10.44 USD | ILA 3,643.00 10.62 USD | ILA 6.77B 19.73M USD | 21.71 | ILA 1.66 0.004 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 47,740.00 139.21 USD |
-0.35
|
ILA 6.74B 19.66M USD | ILA 4.30K 12.55 USD | ILA 47,170.00 137.55 USD | ILA 48,860.00 142.47 USD | ILA 6.74B 19.66M USD | 28.98 | ILA 16.47 0.05 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,542.00 16.16 USD |
-0.86
|
ILA 5.92B 17.27M USD | ILA 64.25K 187.36 USD | ILA 5,541.00 16.16 USD | ILA 5,678.00 16.56 USD | ILA 5.92B 17.27M USD | 9.13 | ILA 6.07 0.02 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,734.00 5.06 USD |
+0.7
|
ILA 5.91B 17.25M USD | ILA 188.74K 550.34 USD | ILA 1,714.00 5 USD | ILA 1,752.00 5.11 USD | ILA 5.91B 17.25M USD | 0 | ILA 0.00 0 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 73,570.00 214.53 USD |
-1.25
|
ILA 5.62B 16.37M USD | ILA 6.95K 20.26 USD | ILA 73,300.00 213.74 USD | ILA 74,870.00 218.32 USD | ILA 5.62B 16.37M USD | 16.07 | ILA 45.76 0.13 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 2,916.00 8.5 USD |
+1.21
|
ILA 5.39B 15.71M USD | ILA 110.60K 322.49 USD | ILA 2,882.00 8.4 USD | ILA 2,955.00 8.62 USD | ILA 5.39B 15.71M USD | 0 | -ILA 4.80 -0.01 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,900.00 20.12 USD |
-1.27
|
ILA 5.30B 15.45M USD | ILA 38.20K 111.4 USD | ILA 6,811.00 19.86 USD | ILA 7,100.00 20.7 USD | ILA 5.30B 15.45M USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 33,830.00 98.65 USD |
+2.89
|
ILA 5.19B 15.13M USD | ILA 7.21K 21.04 USD | ILA 32,750.00 95.5 USD | ILA 33,830.00 98.65 USD | ILA 5.19B 15.13M USD | 28.98 | ILA 11.67 0.03 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,073.00 8.96 USD |
+0.16
|
ILA 5.18B 15.11M USD | ILA 90.03K 262.51 USD | ILA 3,046.00 8.88 USD | ILA 3,109.00 9.07 USD | ILA 5.18B 15.11M USD | 9.09 | ILA 3.38 0.009 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 24,850.00 72.46 USD |
-0.6
|
ILA 5.12B 14.93M USD | ILA 108.00 0.31 USD | ILA 24,640.00 71.85 USD | ILA 25,430.00 74.15 USD | ILA 5.12B 14.93M USD | 4.05 | ILA 61.30 0.18 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 35,050.00 102.2 USD |
-2.61
|
ILA 5.08B 14.81M USD | ILA 3.23K 9.42 USD | ILA 35,030.00 102.15 USD | ILA 35,990.00 104.95 USD | ILA 5.08B 14.81M USD | 24.68 | ILA 14.20 0.04 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 36,640.00 106.84 USD |
+0.14
|
ILA 5.05B 14.72M USD | ILA 120.82K 352.31 USD | ILA 36,360.00 106.02 USD | ILA 36,930.00 107.69 USD | ILA 5.05B 14.72M USD | 22.35 | ILA 16.39 0.05 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,761.00 5.14 USD |
-1.07
|
ILA 5.02B 14.62M USD | ILA 178.43K 520.28 USD | ILA 1,754.00 5.11 USD | ILA 1,818.00 5.3 USD | ILA 5.02B 14.62M USD | 20.47 | ILA 0.86 0.002 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,560.00 10.38 USD |
-0.03
|
ILA 4.98B 14.52M USD | ILA 129.35K 377.17 USD | ILA 3,470.00 10.12 USD | ILA 3,593.00 10.48 USD | ILA 4.98B 14.52M USD | 35.24 | ILA 1.01 0.002 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 13,660.00 39.83 USD |
-0.94
|
ILA 4.95B 14.44M USD | ILA 30.02K 87.52 USD | ILA 13,590.00 39.63 USD | ILA 14,660.00 42.75 USD | ILA 4.95B 14.44M USD | 74.23 | ILA 1.84 0.005 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,228.00 23.99 USD |
+3.5
|
ILA 4.90B 14.3M USD | ILA 19.79K 57.7 USD | ILA 7,981.00 23.27 USD | ILA 8,297.00 24.19 USD | ILA 4.90B 14.3M USD | 18.87 | ILA 4.36 0.01 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 20,850.00 60.8 USD |
+4.2
|
ILA 4.79B 13.96M USD | ILA 35.57K 103.72 USD | ILA 19,910.00 58.06 USD | ILA 20,970.00 61.15 USD | ILA 4.79B 13.96M USD | 18.27 | ILA 11.41 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,172.00 18 USD |
+0.64
|
ILA 4.55B 13.25M USD | ILA 27.47K 80.1 USD | ILA 6,050.00 17.64 USD | ILA 6,172.00 18 USD | ILA 4.55B 13.25M USD | 16.45 | ILA 3.75 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 77,290.00 225.37 USD |
+0.42
|
ILA 4.50B 13.11M USD | ILA 3.61K 10.51 USD | ILA 75,630.00 220.53 USD | ILA 78,140.00 227.85 USD | ILA 4.50B 13.11M USD | 19.96 | ILA 38.72 0.11 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,169.00 6.32 USD |
+0.84
|
ILA 4.39B 12.79M USD | ILA 92.09K 268.52 USD | ILA 2,145.00 6.25 USD | ILA 2,169.00 6.32 USD | ILA 4.39B 12.79M USD | 9.07 | ILA 2.39 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,048.00 5.97 USD |
+1.24
|
ILA 4.19B 12.21M USD | ILA 116.15K 338.69 USD | ILA 1,998.00 5.83 USD | ILA 2,095.00 6.11 USD | ILA 4.19B 12.21M USD | 4.26 | ILA 4.80 0.01 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 84,500.00 246.4 USD |
+0.2
|
ILA 4.13B 12.06M USD | ILA 1.43K 4.16 USD | ILA 83,300.00 242.9 USD | ILA 85,250.00 248.59 USD | ILA 4.13B 12.06M USD | 10.30 | ILA 81.97 0.24 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 43,670.00 127.34 USD |
+0.88
|
ILA 4.13B 12.05M USD | ILA 3.33K 9.71 USD | ILA 42,950.00 125.24 USD | ILA 43,790.00 127.69 USD | ILA 4.13B 12.05M USD | 909.79 | ILA 0.48 0.001 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 11,070.00 32.28 USD |
+0.18
|
ILA 4.08B 11.91M USD | ILA 14.14K 41.23 USD | ILA 11,020.00 32.13 USD | ILA 11,180.00 32.6 USD | ILA 4.08B 11.91M USD | 6.28 | ILA 17.60 0.05 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,390.00 36.13 USD |
+0.73
|
ILA 4.08B 11.88M USD | ILA 10.68K 31.14 USD | ILA 12,280.00 35.81 USD | ILA 12,420.00 36.22 USD | ILA 4.08B 11.88M USD | 24.34 | ILA 5.09 0.01 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,320.00 94.24 USD |
-0.68
|
ILA 3.94B 11.5M USD | ILA 7.91K 23.07 USD | ILA 31,930.00 93.11 USD | ILA 32,820.00 95.7 USD | ILA 3.94B 11.5M USD | 4.95 | ILA 65.25 0.19 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,340.00 82.64 USD |
-0.53
|
ILA 3.94B 11.49M USD | ILA 4.75K 13.85 USD | ILA 28,280.00 82.46 USD | ILA 28,840.00 84.1 USD | ILA 3.94B 11.49M USD | 20.85 | ILA 13.59 0.04 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 15,000.00 43.74 USD |
+0.67
|
ILA 3.92B 11.43M USD | ILA 12.22K 35.63 USD | ILA 14,710.00 42.89 USD | ILA 15,020.00 43.8 USD | ILA 3.92B 11.43M USD | 230.76 | ILA 0.65 0.001 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 29,340.00 85.55 USD |
-2.2
|
ILA 3.88B 11.32M USD | ILA 7.29K 21.25 USD | ILA 29,150.00 85 USD | ILA 30,210.00 88.09 USD | ILA 3.88B 11.32M USD | 23.12 | ILA 12.69 0.04 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,310.00 97.13 USD |
+0.94
|
ILA 3.74B 10.92M USD | ILA 1.69K 4.93 USD | ILA 33,000.00 96.23 USD | ILA 33,310.00 97.13 USD | ILA 3.74B 10.92M USD | 12.75 | ILA 26.12 0.08 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 31,190.00 90.95 USD |
+4.11
|
ILA 3.70B 10.78M USD | ILA 25.09K 73.17 USD | ILA 29,840.00 87.01 USD | ILA 31,470.00 91.77 USD | ILA 3.70B 10.78M USD | 28.56 | ILA 10.92 0.03 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,667.00 4.86 USD |
+3.54
|
ILA 3.66B 10.69M USD | ILA 165.79K 483.44 USD | ILA 1,613.00 4.7 USD | ILA 1,684.00 4.91 USD | ILA 3.66B 10.69M USD | 15.72 | ILA 1.06 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,610.00 71.76 USD |
-3.11
|
ILA 3.64B 10.61M USD | ILA 66.07K 192.66 USD | ILA 24,490.00 71.41 USD | ILA 25,400.00 74.07 USD | ILA 3.64B 10.61M USD | 10.31 | ILA 23.87 0.07 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 12,690.00 37 USD |
+0.16
|
ILA 3.60B 10.5M USD | ILA 24.46K 71.33 USD | ILA 12,440.00 36.27 USD | ILA 12,900.00 37.62 USD | ILA 3.60B 10.5M USD | 7.63 | ILA 16.62 0.05 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,080.00 3.15 USD |
-2.09
|
ILA 3.52B 10.26M USD | ILA 612.28K 1.79K USD | ILA 1,080.00 3.15 USD | ILA 1,119.00 3.26 USD | ILA 3.52B 10.26M USD | 0 | -ILA 0.27 -0.0007 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 3,042.00 8.87 USD |
-0.1
|
ILA 3.52B 10.25M USD | ILA 46.00 0.13 USD | ILA 2,956.00 8.62 USD | ILA 3,045.00 8.88 USD | ILA 3.52B 10.25M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,176.00 3.43 USD |
-1.59
|
ILA 3.45B 10.05M USD | ILA 127.68K 372.32 USD | ILA 1,161.00 3.39 USD | ILA 1,220.00 3.56 USD | ILA 3.45B 10.05M USD | 14.34 | ILA 0.82 0.002 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,922.00 14.35 USD |
+0.02
|
ILA 3.41B 9.95M USD | ILA 18.87K 55.02 USD | ILA 4,887.00 14.25 USD | ILA 4,967.00 14.48 USD | ILA 3.41B 9.95M USD | 6.09 | ILA 8.08 0.02 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,272.00 6.63 USD |
-1.6
|
ILA 3.39B 9.9M USD | ILA 74.62K 217.58 USD | ILA 2,265.00 6.6 USD | ILA 2,326.00 6.78 USD | ILA 3.39B 9.9M USD | 20.84 | ILA 1.09 0.003 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 13,300.00 38.78 USD |
-2.28
|
ILA 3.33B 9.7M USD | ILA 15.85K 46.21 USD | ILA 13,040.00 38.02 USD | ILA 13,750.00 40.09 USD | ILA 3.33B 9.7M USD | 127.88 | ILA 1.04 0.003 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,300.00 105.85 USD |
+1.11
|
ILA 3.30B 9.62M USD | ILA 17.83K 51.98 USD | ILA 34,130.00 99.52 USD | ILA 36,350.00 106 USD | ILA 3.30B 9.62M USD | 27.85 | ILA 13.03 0.04 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 15,220.00 44.38 USD |
-0.91
|
ILA 3.25B 9.47M USD | ILA 7.32K 21.33 USD | ILA 15,110.00 44.06 USD | ILA 15,520.00 45.26 USD | ILA 3.25B 9.47M USD | 14.59 | ILA 10.43 0.03 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,385.00 12.79 USD |
+1.27
|
ILA 3.20B 9.34M USD | ILA 69.82K 203.6 USD | ILA 4,218.00 12.3 USD | ILA 4,431.00 12.92 USD | ILA 3.20B 9.34M USD | 22.83 | ILA 1.92 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}