Ülke: İsrail Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (374)
- {{country.name}}
- Tüm ülkeler
- İsrail (374)
Tel Aviv (374)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (374)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (6)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Parçaları (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (2)
- Perakende Giyim (3)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Dinlence (1)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (14)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (1)
- Kredi Hizmetleri (13)
- Gayrimenkul Hizmetleri (35)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (6)
- İndirim Mağazaları (2)
- Yemek Dağıtım (5)
- Marketler (3)
- Tütün (1)
- Biyoteknoloji (13)
- Tıbbi Bakım Tesisleri (2)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (7)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (16)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (9)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (1)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,694.00 19.52 USD |
+1.12
|
ILA 98.71B 287.84M USD | ILA 1.22M 3.55K USD | ILA 6,610.00 19.27 USD | ILA 6,722.00 19.6 USD | ILA 98.71B 287.84M USD | 9.78 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,888.00 20.09 USD |
+0.89
|
ILA 90.18B 262.97M USD | ILA 884.96K 2.58K USD | ILA 6,848.00 19.97 USD | ILA 6,936.00 20.23 USD | ILA 90.18B 262.97M USD | 9.55 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,948.00 8.6 USD |
+0.24
|
ILA 36.07B 105.18M USD | ILA 1.16M 3.39K USD | ILA 2,932.00 8.55 USD | ILA 2,964.00 8.64 USD | ILA 36.07B 105.18M USD | 9.29 | ILA 3.17 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,652.00 4.82 USD |
+0.3
|
ILA 21.32B 62.18M USD | ILA 317.01K 924.38 USD | ILA 1,631.00 4.76 USD | ILA 1,655.00 4.83 USD | ILA 21.32B 62.18M USD | 27.08 | ILA 0.61 0.001 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 767.70 2.24 USD |
+1.31
|
ILA 21.18B 61.77M USD | ILA 1.25M 3.65K USD | ILA 761.90 2.22 USD | ILA 771.00 2.25 USD | ILA 21.18B 61.77M USD | 5.99 | ILA 1.28 0.003 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,786.00 5.21 USD |
+1.48
|
ILA 18.89B 55.1M USD | ILA 662.91K 1.93K USD | ILA 1,763.00 5.14 USD | ILA 1,817.00 5.3 USD | ILA 18.89B 55.1M USD | 9.97 | ILA 1.79 0.005 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,366.00 3.98 USD |
+1.64
|
ILA 9.89B 28.83M USD | ILA 893.09K 2.6K USD | ILA 1,341.00 3.91 USD | ILA 1,366.00 3.98 USD | ILA 9.89B 28.83M USD | 15.70 | ILA 0.87 0.002 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,249.00 3.64 USD |
-0.64
|
ILA 7.38B 21.51M USD | ILA 294.10K 857.58 USD | ILA 1,236.00 3.6 USD | ILA 1,257.00 3.67 USD | ILA 7.38B 21.51M USD | 10.58 | ILA 1.18 0.003 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 264.80 0.77 USD |
+3.88
|
ILA 5.75B 16.76M USD | ILA 7.36M 21.46K USD | ILA 254.60 0.74 USD | ILA 269.00 0.78 USD | ILA 5.75B 16.76M USD | 6.15 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 159.80 0.47 USD |
+0.5
|
ILA 4.99B 14.54M USD | ILA 717.00K 2.09K USD | ILA 158.00 0.46 USD | ILA 161.20 0.47 USD | ILA 4.99B 14.54M USD | 26.63 | ILA 0.06 0.0001 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
0
|
ILA 39.16M 114.2K USD | ILA 101.92K 297.18 USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 255,800.00 745.9 USD |
+4.3
|
ILA 119.80B 349.34M USD | ILA 24.71K 72.06 USD | ILA 248,810.00 725.52 USD | ILA 256,000.00 746.49 USD | ILA 119.80B 349.34M USD | 71.43 | ILA 35.81 0.1 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 9,960.00 29.04 USD |
-1.58
|
ILA 115.98B 338.18M USD | ILA 280.77K 818.7 USD | ILA 9,950.00 29.01 USD | ILA 10,100.00 29.45 USD | ILA 115.98B 338.18M USD | 25.67 | ILA 3.88 0.01 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 72,530.00 211.49 USD |
+4.37
|
ILA 81.83B 238.62M USD | ILA 149.86K 436.97 USD | ILA 71,000.00 207.03 USD | ILA 73,590.00 214.59 USD | ILA 81.83B 238.62M USD | 116.04 | ILA 6.25 0.02 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 42,860.00 124.98 USD |
+2.29
|
ILA 53.35B 155.55M USD | ILA 18.85K 54.97 USD | ILA 41,910.00 122.21 USD | ILA 43,100.00 125.68 USD | ILA 53.35B 155.55M USD | 26.42 | ILA 16.22 0.05 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 20,140.00 58.73 USD |
+0.35
|
ILA 52.38B 152.75M USD | ILA 205.20K 598.35 USD | ILA 20,020.00 58.38 USD | ILA 20,290.00 59.16 USD | ILA 52.38B 152.75M USD | 9.43 | ILA 21.35 0.06 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 155,260.00 452.73 USD |
-2.37
|
ILA 49.38B 144M USD | ILA 17.17K 50.05 USD | ILA 153,100.00 446.43 USD | ILA 155,890.00 454.57 USD | ILA 49.38B 144M USD | 67.32 | ILA 23.06 0.07 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,270.00 50.36 USD |
+2.61
|
ILA 43.67B 127.34M USD | ILA 145.63K 424.65 USD | ILA 16,890.00 49.25 USD | ILA 17,280.00 50.39 USD | ILA 43.67B 127.34M USD | 13.00 | ILA 13.28 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 27,580.00 80.42 USD |
+0.8
|
ILA 38.53B 112.36M USD | ILA 109.24K 318.53 USD | ILA 26,810.00 78.18 USD | ILA 27,680.00 80.71 USD | ILA 38.53B 112.36M USD | 233.72 | ILA 1.18 0.003 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,660.00 48.58 USD |
+2.78
|
ILA 34.27B 99.93M USD | ILA 114.43K 333.67 USD | ILA 16,250.00 47.38 USD | ILA 16,660.00 48.58 USD | ILA 34.27B 99.93M USD | 11.70 | ILA 14.23 0.04 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 10,280.00 29.98 USD |
-0.19
|
ILA 31.88B 92.96M USD | ILA 184.39K 537.68 USD | ILA 10,160.00 29.63 USD | ILA 10,480.00 30.56 USD | ILA 31.88B 92.96M USD | 96.98 | ILA 1.06 0.003 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 48,700.00 142.01 USD |
+2.57
|
ILA 30.43B 88.72M USD | ILA 14.78K 43.1 USD | ILA 47,450.00 138.36 USD | ILA 49,090.00 143.14 USD | ILA 30.43B 88.72M USD | 12.64 | ILA 38.51 0.11 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 28,200.00 82.23 USD |
+0.82
|
ILA 26.03B 75.89M USD | ILA 46.75K 136.32 USD | ILA 27,760.00 80.95 USD | ILA 28,730.00 83.78 USD | ILA 26.03B 75.89M USD | 77.04 | ILA 3.66 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 41,100.00 119.85 USD |
+0.96
|
ILA 25.26B 73.65M USD | ILA 25.27K 73.7 USD | ILA 40,400.00 117.8 USD | ILA 41,130.00 119.93 USD | ILA 25.26B 73.65M USD | 68.72 | ILA 5.98 0.02 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 51,080.00 148.95 USD |
-1.41
|
ILA 23.52B 68.58M USD | ILA 26.40K 76.97 USD | ILA 50,000.00 145.8 USD | ILA 51,740.00 150.87 USD | ILA 23.52B 68.58M USD | 182.42 | ILA 2.80 0.008 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,770.00 66.4 USD |
+1.2
|
ILA 22.84B 66.59M USD | ILA 39.66K 115.65 USD | ILA 22,520.00 65.67 USD | ILA 22,810.00 66.51 USD | ILA 22.84B 66.59M USD | 10.33 | ILA 22.03 0.06 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 59,740.00 174.2 USD |
+2.17
|
ILA 22.79B 66.44M USD | ILA 49.22K 143.53 USD | ILA 58,510.00 170.61 USD | ILA 60,160.00 175.42 USD | ILA 22.79B 66.44M USD | 15.20 | ILA 39.29 0.11 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,520.00 74.42 USD |
+1.43
|
ILA 20.67B 60.28M USD | ILA 53.24K 155.25 USD | ILA 25,020.00 72.96 USD | ILA 25,880.00 75.47 USD | ILA 20.67B 60.28M USD | 9.19 | ILA 27.75 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,580.00 121.25 USD |
-0.05
|
ILA 19.83B 57.84M USD | ILA 8.08K 23.55 USD | ILA 41,400.00 120.72 USD | ILA 41,920.00 122.24 USD | ILA 19.83B 57.84M USD | 10.51 | ILA 39.56 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,040.00 204.23 USD |
-0.36
|
ILA 18.04B 52.61M USD | ILA 18.99K 55.38 USD | ILA 69,210.00 201.81 USD | ILA 70,310.00 205.02 USD | ILA 18.04B 52.61M USD | 11.69 | ILA 59.89 0.17 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 7,884.00 22.99 USD |
+2.48
|
ILA 17.00B 49.56M USD | ILA 127.68K 372.32 USD | ILA 7,655.00 22.32 USD | ILA 7,964.00 23.22 USD | ILA 17.00B 49.56M USD | 0 | -ILA 1.90 -0.005 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,355.00 12.7 USD |
+1.99
|
ILA 15.63B 45.57M USD | ILA 214.27K 624.8 USD | ILA 4,268.00 12.45 USD | ILA 4,373.00 12.75 USD | ILA 15.63B 45.57M USD | 58.06 | ILA 0.75 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 84,390.00 246.08 USD |
-0.19
|
ILA 15.43B 45M USD | ILA 16.66K 48.59 USD | ILA 83,500.00 243.48 USD | ILA 85,580.00 249.55 USD | ILA 15.43B 45M USD | 75.61 | ILA 11.16 0.03 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 25,970.00 75.73 USD |
-0.19
|
ILA 15.18B 44.26M USD | ILA 46.27K 134.92 USD | ILA 25,950.00 75.67 USD | ILA 26,450.00 77.13 USD | ILA 15.18B 44.26M USD | 10.65 | ILA 24.38 0.07 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,468.00 7.2 USD |
+0.49
|
ILA 14.27B 41.62M USD | ILA 115.69K 337.36 USD | ILA 2,428.00 7.08 USD | ILA 2,479.00 7.23 USD | ILA 14.27B 41.62M USD | 29.73 | ILA 0.83 0.002 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 12,060.00 35.17 USD |
+0.33
|
ILA 14.13B 41.2M USD | ILA 36.70K 107 USD | ILA 11,960.00 34.87 USD | ILA 12,250.00 35.72 USD | ILA 14.13B 41.2M USD | 30.53 | ILA 3.95 0.01 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,490.00 42.25 USD |
+1.76
|
ILA 13.60B 39.66M USD | ILA 66.98K 195.31 USD | ILA 14,200.00 41.41 USD | ILA 14,750.00 43.01 USD | ILA 13.60B 39.66M USD | 61.39 | ILA 2.36 0.006 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 75,640.00 220.56 USD |
+0.29
|
ILA 12.48B 36.39M USD | ILA 5.59K 16.31 USD | ILA 75,010.00 218.73 USD | ILA 76,010.00 221.64 USD | ILA 12.48B 36.39M USD | 0 | -ILA 0.53 -0.001 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,482.00 13.07 USD |
+0.36
|
ILA 11.96B 34.87M USD | ILA 98.64K 287.63 USD | ILA 4,466.00 13.02 USD | ILA 4,502.00 13.13 USD | ILA 11.96B 34.87M USD | 16.35 | ILA 2.74 0.007 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 2,033.00 5.93 USD |
+2.83
|
ILA 11.85B 34.55M USD | ILA 102.39K 298.55 USD | ILA 1,977.00 5.76 USD | ILA 2,051.00 5.98 USD | ILA 11.85B 34.55M USD | 0 | -ILA 0.24 -0.0006 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,930.00 61.03 USD |
-0.48
|
ILA 10.91B 31.8M USD | ILA 9.28K 27.05 USD | ILA 20,850.00 60.8 USD | ILA 21,290.00 62.08 USD | ILA 10.91B 31.8M USD | 46.92 | ILA 4.46 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,240.00 85.26 USD |
+1.53
|
ILA 10.37B 30.23M USD | ILA 3.60K 10.49 USD | ILA 28,650.00 83.54 USD | ILA 29,260.00 85.32 USD | ILA 10.37B 30.23M USD | 10.02 | ILA 29.17 0.09 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,375.00 4.01 USD |
+3.93
|
ILA 10.02B 29.23M USD | ILA 198.64K 579.22 USD | ILA 1,331.00 3.88 USD | ILA 1,386.00 4.04 USD | ILA 10.02B 29.23M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,900.00 5.54 USD |
0
|
ILA 9.38B 27.36M USD | ILA 133.66K 389.76 USD | ILA 1,882.00 5.49 USD | ILA 1,918.00 5.59 USD | ILA 9.38B 27.36M USD | 11.80 | ILA 1.61 0.004 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 91,570.00 267.01 USD |
+1.54
|
ILA 8.74B 25.47M USD | ILA 4.53K 13.22 USD | ILA 90,000.00 262.44 USD | ILA 92,670.00 270.22 USD | ILA 8.74B 25.47M USD | 62.29 | ILA 14.70 0.04 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 22,590.00 65.87 USD |
-0.13
|
ILA 8.65B 25.23M USD | ILA 21.38K 62.35 USD | ILA 22,320.00 65.08 USD | ILA 23,180.00 67.59 USD | ILA 8.65B 25.23M USD | 136.90 | ILA 1.65 0.004 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 10,970.00 31.99 USD |
+5.38
|
ILA 8.40B 24.51M USD | ILA 30.30K 88.34 USD | ILA 10,420.00 30.38 USD | ILA 11,040.00 32.19 USD | ILA 8.40B 24.51M USD | 54.57 | ILA 2.01 0.005 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,680.00 10.73 USD |
+0.96
|
ILA 8.12B 23.67M USD | ILA 16.11K 46.96 USD | ILA 3,623.00 10.56 USD | ILA 3,694.00 10.77 USD | ILA 8.12B 23.67M USD | 12.34 | ILA 2.98 0.008 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,050.00 102.2 USD |
+0.29
|
ILA 8.07B 23.54M USD | ILA 6.62K 19.29 USD | ILA 34,900.00 101.77 USD | ILA 35,620.00 103.87 USD | ILA 8.07B 23.54M USD | 20.50 | ILA 17.09 0.05 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,360.00 56.45 USD |
+0.73
|
ILA 8.02B 23.39M USD | ILA 1.79K 5.23 USD | ILA 19,080.00 55.64 USD | ILA 19,460.00 56.74 USD | ILA 8.02B 23.39M USD | 7.75 | ILA 24.95 0.07 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 7,186.00 20.95 USD |
+4.05
|
ILA 7.82B 22.82M USD | ILA 25.36K 73.94 USD | ILA 6,885.00 20.08 USD | ILA 7,274.00 21.21 USD | ILA 7.82B 22.82M USD | 112.28 | ILA 0.64 0.001 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 4,132.00 12.05 USD |
+3.74
|
ILA 7.75B 22.6M USD | ILA 43.76K 127.59 USD | ILA 3,983.00 11.61 USD | ILA 4,178.00 12.18 USD | ILA 7.75B 22.6M USD | 24.89 | ILA 1.66 0.004 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,312.00 24.24 USD |
-0.51
|
ILA 7.69B 22.43M USD | ILA 204.25K 595.58 USD | ILA 8,239.00 24.02 USD | ILA 8,481.00 24.73 USD | ILA 7.69B 22.43M USD | 16.92 | ILA 4.91 0.01 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,320.00 9.68 USD |
+1.03
|
ILA 7.51B 21.9M USD | ILA 67.02K 195.44 USD | ILA 3,296.00 9.61 USD | ILA 3,345.00 9.75 USD | ILA 7.51B 21.9M USD | 553.33 | ILA 0.06 0.0001 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,667.00 19.44 USD |
+1.91
|
ILA 7.44B 21.68M USD | ILA 14.75K 43 USD | ILA 6,509.00 18.98 USD | ILA 6,713.00 19.57 USD | ILA 7.44B 21.68M USD | 32.20 | ILA 2.07 0.006 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 51,480.00 150.11 USD |
-0.17
|
ILA 7.25B 21.14M USD | ILA 6.71K 19.56 USD | ILA 50,000.00 145.8 USD | ILA 51,920.00 151.4 USD | ILA 7.25B 21.14M USD | 31.10 | ILA 16.55 0.05 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,721.00 13.77 USD |
+1.88
|
ILA 7.25B 21.13M USD | ILA 29.06K 84.73 USD | ILA 4,671.00 13.62 USD | ILA 4,746.00 13.84 USD | ILA 7.25B 21.13M USD | 21.75 | ILA 2.17 0.006 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 19,060.00 55.58 USD |
-0.31
|
ILA 7.12B 20.77M USD | ILA 5.24K 15.28 USD | ILA 18,940.00 55.23 USD | ILA 19,370.00 56.48 USD | ILA 7.12B 20.77M USD | 83.23 | ILA 2.29 0.006 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,740.00 92.55 USD |
0
|
ILA 6.54B 19.07M USD | ILA 812.00 2.37 USD | ILA 31,180.00 90.92 USD | ILA 32,490.00 94.74 USD | ILA 6.54B 19.07M USD | 5.14 | ILA 61.67 0.18 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 83,810.00 244.39 USD |
-0.21
|
ILA 6.40B 18.65M USD | ILA 2.11K 6.15 USD | ILA 83,040.00 242.14 USD | ILA 84,700.00 246.98 USD | ILA 6.40B 18.65M USD | 18.89 | ILA 44.35 0.13 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,871.00 5.46 USD |
+1.85
|
ILA 6.38B 18.61M USD | ILA 127.69K 372.35 USD | ILA 1,836.00 5.35 USD | ILA 1,894.00 5.52 USD | ILA 6.38B 18.61M USD | 0 | ILA 0.00 0 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,708.00 10.81 USD |
+6.25
|
ILA 6.25B 18.23M USD | ILA 109.47K 319.2 USD | ILA 3,490.00 10.18 USD | ILA 3,769.00 10.99 USD | ILA 6.25B 18.23M USD | 10.97 | ILA 3.38 0.009 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,355.00 15.61 USD |
+1.13
|
ILA 5.76B 16.81M USD | ILA 22.51K 65.64 USD | ILA 5,295.00 15.44 USD | ILA 5,389.00 15.71 USD | ILA 5.76B 16.81M USD | 8.82 | ILA 6.07 0.02 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,989.00 11.63 USD |
+2.41
|
ILA 5.58B 16.27M USD | ILA 80.10K 233.57 USD | ILA 3,895.00 11.36 USD | ILA 4,013.00 11.7 USD | ILA 5.58B 16.27M USD | 39.49 | ILA 1.01 0.002 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 2,957.00 8.62 USD |
+0.65
|
ILA 5.46B 15.93M USD | ILA 111.84K 326.13 USD | ILA 2,933.00 8.55 USD | ILA 3,003.00 8.76 USD | ILA 5.46B 15.93M USD | 0 | -ILA 4.65 -0.01 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 37,510.00 109.38 USD |
+1.02
|
ILA 5.43B 15.85M USD | ILA 2.46K 7.18 USD | ILA 37,120.00 108.24 USD | ILA 38,060.00 110.98 USD | ILA 5.43B 15.85M USD | 26.45 | ILA 14.18 0.04 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,660.00 101.07 USD |
-0.86
|
ILA 5.31B 15.5M USD | ILA 5.18K 15.11 USD | ILA 34,510.00 100.63 USD | ILA 35,360.00 103.11 USD | ILA 5.31B 15.5M USD | 31.56 | ILA 10.98 0.03 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 38,330.00 111.77 USD |
+1.13
|
ILA 5.28B 15.4M USD | ILA 10.95K 31.93 USD | ILA 37,790.00 110.19 USD | ILA 38,660.00 112.73 USD | ILA 5.28B 15.4M USD | 23.41 | ILA 16.37 0.05 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,830.00 5.34 USD |
+3.1
|
ILA 5.23B 15.24M USD | ILA 89.84K 261.96 USD | ILA 1,765.00 5.15 USD | ILA 1,832.00 5.34 USD | ILA 5.23B 15.24M USD | 21.27 | ILA 0.86 0.002 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,740.00 19.65 USD |
-0.69
|
ILA 4.96B 14.47M USD | ILA 21.43K 62.49 USD | ILA 6,710.00 19.57 USD | ILA 6,874.00 20.04 USD | ILA 4.96B 14.47M USD | 17.97 | ILA 3.75 0.01 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 21,610.00 63.01 USD |
+1.03
|
ILA 4.96B 14.47M USD | ILA 8.10K 23.63 USD | ILA 21,270.00 62.02 USD | ILA 21,850.00 63.71 USD | ILA 4.96B 14.47M USD | 18.95 | ILA 11.40 0.03 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,930.00 37.7 USD |
+3.44
|
ILA 4.69B 13.67M USD | ILA 5.72K 16.68 USD | ILA 12,330.00 35.95 USD | ILA 13,110.00 38.23 USD | ILA 4.69B 13.67M USD | 70.27 | ILA 1.84 0.005 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,057.00 17.66 USD |
+1.12
|
ILA 4.65B 13.55M USD | ILA 18.35K 53.5 USD | ILA 5,945.00 17.34 USD | ILA 6,148.00 17.93 USD | ILA 4.65B 13.55M USD | 0 | -ILA 2.47 -0.007 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,450.00 47.97 USD |
+0.73
|
ILA 4.50B 13.13M USD | ILA 29.36K 85.6 USD | ILA 16,190.00 47.21 USD | ILA 16,500.00 48.11 USD | ILA 4.50B 13.13M USD | 9.89 | ILA 16.62 0.05 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,537.00 21.98 USD |
+0.57
|
ILA 4.49B 13.1M USD | ILA 6.55K 19.11 USD | ILA 7,326.00 21.36 USD | ILA 7,667.00 22.36 USD | ILA 4.49B 13.1M USD | 17.81 | ILA 4.23 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,177.00 6.35 USD |
+1.26
|
ILA 4.40B 12.84M USD | ILA 38.46K 112.14 USD | ILA 2,138.00 6.23 USD | ILA 2,178.00 6.35 USD | ILA 4.40B 12.84M USD | 9.26 | ILA 2.35 0.006 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 36,030.00 105.06 USD |
+2.68
|
ILA 4.40B 12.82M USD | ILA 1.42K 4.13 USD | ILA 35,090.00 102.32 USD | ILA 36,030.00 105.06 USD | ILA 4.40B 12.82M USD | 5.48 | ILA 65.72 0.19 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 13,290.00 38.75 USD |
+0.68
|
ILA 4.37B 12.75M USD | ILA 5.84K 17.04 USD | ILA 13,140.00 38.32 USD | ILA 13,370.00 38.99 USD | ILA 4.37B 12.75M USD | 26.05 | ILA 5.10 0.01 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 38,520.00 112.32 USD |
-1.48
|
ILA 4.33B 12.63M USD | ILA 203.00 0.59 USD | ILA 37,840.00 110.34 USD | ILA 38,650.00 112.7 USD | ILA 4.33B 12.63M USD | 14.74 | ILA 26.12 0.08 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,530.00 89.02 USD |
+1.56
|
ILA 4.24B 12.38M USD | ILA 2.07K 6.04 USD | ILA 29,960.00 87.36 USD | ILA 30,790.00 89.78 USD | ILA 4.24B 12.38M USD | 22.46 | ILA 13.59 0.04 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,068.00 6.03 USD |
+0.93
|
ILA 4.23B 12.33M USD | ILA 75.48K 220.1 USD | ILA 2,026.00 5.91 USD | ILA 2,092.00 6.1 USD | ILA 4.23B 12.33M USD | 4.30 | ILA 4.80 0.01 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 44,590.00 130.02 USD |
+1.43
|
ILA 4.22B 12.31M USD | ILA 4.03K 11.74 USD | ILA 43,480.00 126.79 USD | ILA 45,130.00 131.6 USD | ILA 4.22B 12.31M USD | 928.95 | ILA 0.48 0.001 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,460.00 243.37 USD |
+4
|
ILA 4.08B 11.91M USD | ILA 668.00 1.95 USD | ILA 79,980.00 233.22 USD | ILA 83,460.00 243.37 USD | ILA 4.08B 11.91M USD | 10.20 | ILA 81.77 0.24 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 70,170.00 204.61 USD |
+2.42
|
ILA 4.08B 11.9M USD | ILA 1.66K 4.84 USD | ILA 68,520.00 199.8 USD | ILA 72,000.00 209.95 USD | ILA 4.08B 11.9M USD | 18.12 | ILA 38.71 0.11 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,705.00 7.89 USD |
+4.24
|
ILA 4.04B 11.78M USD | ILA 30.13K 87.87 USD | ILA 2,595.00 7.57 USD | ILA 2,729.00 7.96 USD | ILA 4.04B 11.78M USD | 24.81 | ILA 1.09 0.003 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,196.00 3.49 USD |
+1.27
|
ILA 3.89B 11.36M USD | ILA 274.37K 800.06 USD | ILA 1,177.00 3.43 USD | ILA 1,202.00 3.5 USD | ILA 3.89B 11.36M USD | 0 | -ILA 0.28 -0.0008 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,480.00 30.56 USD |
-0.57
|
ILA 3.87B 11.27M USD | ILA 4.54K 13.24 USD | ILA 10,480.00 30.56 USD | ILA 10,700.00 31.2 USD | ILA 3.87B 11.27M USD | 7.64 | ILA 13.70 0.04 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 14,370.00 41.9 USD |
+2.64
|
ILA 3.77B 10.99M USD | ILA 7.41K 21.6 USD | ILA 13,950.00 40.68 USD | ILA 14,550.00 42.43 USD | ILA 3.77B 10.99M USD | 224.53 | ILA 0.64 0.001 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,330.00 79.69 USD |
+4.47
|
ILA 3.62B 10.55M USD | ILA 7.24K 21.12 USD | ILA 26,100.00 76.11 USD | ILA 27,440.00 80.01 USD | ILA 3.62B 10.55M USD | 21.53 | ILA 12.69 0.04 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,607.00 4.69 USD |
+1.52
|
ILA 3.53B 10.3M USD | ILA 39.97K 116.54 USD | ILA 1,573.00 4.59 USD | ILA 1,617.00 4.72 USD | ILA 3.53B 10.3M USD | 15.16 | ILA 1.06 0.003 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 29,030.00 84.65 USD |
-0.38
|
ILA 3.44B 10.04M USD | ILA 4.08K 11.89 USD | ILA 28,420.00 82.87 USD | ILA 29,290.00 85.41 USD | ILA 3.44B 10.04M USD | 27.43 | ILA 10.58 0.03 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 13,530.00 39.45 USD |
+0.59
|
ILA 3.38B 9.86M USD | ILA 3.34K 9.75 USD | ILA 13,420.00 39.13 USD | ILA 13,730.00 40.04 USD | ILA 3.38B 9.86M USD | 128.85 | ILA 1.05 0.003 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,900.00 8.46 USD |
-2.23
|
ILA 3.35B 9.78M USD | ILA 1.49K 4.35 USD | ILA 2,900.00 8.46 USD | ILA 2,901.00 8.46 USD | ILA 3.35B 9.78M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,585.00 13.37 USD |
-0.33
|
ILA 3.35B 9.77M USD | ILA 25.87K 75.43 USD | ILA 4,519.00 13.18 USD | ILA 4,650.00 13.56 USD | ILA 3.35B 9.77M USD | 23.88 | ILA 1.92 0.005 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 18,780.00 54.76 USD |
+1.08
|
ILA 3.32B 9.68M USD | ILA 401.00 1.17 USD | ILA 18,400.00 53.65 USD | ILA 18,810.00 54.85 USD | ILA 3.32B 9.68M USD | 11.87 | ILA 15.81 0.05 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 429.00 1.25 USD |
+0.59
|
ILA 3.24B 9.45M USD | ILA 24.05K 70.13 USD | ILA 424.50 1.24 USD | ILA 429.70 1.25 USD | ILA 3.24B 9.45M USD | 0 | -ILA 0.78 -0.002 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,590.00 13.38 USD |
+0.66
|
ILA 3.18B 9.28M USD | ILA 12.40K 36.16 USD | ILA 4,513.00 13.16 USD | ILA 4,617.00 13.46 USD | ILA 3.18B 9.28M USD | 5.68 | ILA 8.08 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 14,870.00 43.36 USD |
+3.41
|
ILA 3.17B 9.25M USD | ILA 6.42K 18.73 USD | ILA 14,320.00 41.76 USD | ILA 15,000.00 43.74 USD | ILA 3.17B 9.25M USD | 14.25 | ILA 10.43 0.03 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 21,440.00 62.52 USD |
+0.42
|
ILA 3.17B 9.24M USD | ILA 2.12K 6.18 USD | ILA 21,240.00 61.94 USD | ILA 21,590.00 62.96 USD | ILA 3.17B 9.24M USD | 8.69 | ILA 24.66 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}