Le pays : Inde Bourse : BSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (101)
- {{country.name}}
- Tous les pays
- Inde (101)
BSE (101)
- {{item.name}}
- Tous marchés
- BSE (101)
- NSE (66)
Services de communication (101)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (668)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (257)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,910.10 23.11 USD |
+1.81
|
₹11.92T 144.17B USD | ₹176.81K 2.14K USD | ₹1,883.85 22.79 USD | ₹1,912.50 23.14 USD | ₹11.92T 144.17B USD | 42.96 | ₹44.46 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.26 0.17 USD |
-1.66
|
₹1.54T 18.69B USD | ₹20.97M 253.66K USD | ₹14.20 0.17 USD | ₹14.57 0.18 USD | ₹1.54T 18.69B USD | 4.44 | ₹3.21 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹234.40 2.84 USD |
-3.62
|
₹181.89B 2.2B USD | ₹20.95K 253.5 USD | ₹231.60 2.8 USD | ₹247.30 2.99 USD | ₹181.89B 2.2B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹305.30 3.69 USD |
-0.05
|
₹113.10B 1.37B USD | ₹49.51K 598.94 USD | ₹304.90 3.69 USD | ₹309.95 3.75 USD | ₹113.10B 1.37B USD | 11.21 | ₹27.22 0.33 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹104.95 1.27 USD |
-2.05
|
₹100.82B 1.22B USD | ₹768.00K 9.29K USD | ₹103.85 1.26 USD | ₹109.20 1.32 USD | ₹100.82B 1.22B USD | 37.21 | ₹2.82 0.03 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.80 0.52 USD |
-0.72
|
₹83.67B 1.01B USD | ₹260.68K 3.15K USD | ₹42.61 0.52 USD | ₹43.38 0.52 USD | ₹83.67B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.97 0.12 USD |
+0.5
|
₹20.12B 243.47M USD | ₹697.88K 8.44K USD | ₹9.85 0.12 USD | ₹10.09 0.12 USD | ₹20.12B 243.47M USD | 2.09 | ₹4.77 0.06 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.10 0.04 USD |
+0.98
|
₹5.71B 69.06M USD | ₹75.51K 913.51 USD | ₹3.06 0.04 USD | ₹3.16 0.04 USD | ₹5.71B 69.06M USD | 0 | -₹4.20 -0.05 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.90 0.01 USD |
-2.17
|
₹2.47B 29.88M USD | ₹404.10K 4.89K USD | ₹0.90 0.01 USD | ₹0.92 0.01 USD | ₹2.47B 29.88M USD | 0 | -₹1.80 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹1.00M 12.14K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹2.25M 27.25K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.24 0.0029 USD |
-4
|
₹236.24M 2.86M USD | ₹1.78M 21.5K USD | ₹0.24 0.0029 USD | ₹0.24 0.0029 USD | ₹236.24M 2.86M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.38 0.0045 USD |
0
|
₹232.66M 2.81M USD | ₹942.18K 11.4K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹232.66M 2.81M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹383.40 4.64 USD |
-0.09
|
₹1.01T 12.23B USD | ₹173.55K 2.1K USD | ₹382.10 4.62 USD | ₹387.95 4.69 USD | ₹1.01T 12.23B USD | 14.15 | ₹27.09 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,034.35 12.51 USD |
+0.79
|
₹669.99B 8.11B USD | ₹155.24K 1.88K USD | ₹1,027.85 12.44 USD | ₹1,054.90 12.76 USD | ₹669.99B 8.11B USD | 46.23 | ₹22.37 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,905.05 23.05 USD |
-1.7
|
₹542.94B 6.57B USD | ₹81.41K 984.9 USD | ₹1,895.10 22.93 USD | ₹1,966.65 23.79 USD | ₹542.94B 6.57B USD | 35.27 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,464.80 17.72 USD |
+0.71
|
₹206.01B 2.49B USD | ₹9.82K 118.77 USD | ₹1,454.10 17.59 USD | ₹1,477.15 17.87 USD | ₹206.01B 2.49B USD | 45.36 | ₹32.29 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹515.90 6.24 USD |
+0.2
|
₹203.31B 2.46B USD | ₹2.61K 31.53 USD | ₹512.95 6.21 USD | ₹524.85 6.35 USD | ₹203.31B 2.46B USD | 12.56 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,879.65 22.74 USD |
-0.91
|
₹113.04B 1.37B USD | ₹4.72K 57.1 USD | ₹1,872.90 22.66 USD | ₹1,913.50 23.15 USD | ₹113.04B 1.37B USD | 23.87 | ₹78.73 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹314.65 3.81 USD |
-0.32
|
₹100.98B 1.22B USD | ₹32.94K 398.47 USD | ₹313.25 3.79 USD | ₹318.80 3.86 USD | ₹100.98B 1.22B USD | 31.75 | ₹9.91 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹485.65 5.88 USD |
-1.64
|
₹93.32B 1.13B USD | ₹8.27K 100.05 USD | ₹483.30 5.85 USD | ₹498.05 6.03 USD | ₹93.32B 1.13B USD | 48.66 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹32.90 0.4 USD |
-0.69
|
₹50.73B 613.77M USD | ₹191.04K 2.31K USD | ₹32.74 0.4 USD | ₹33.60 0.41 USD | ₹50.73B 613.77M USD | 33.23 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹549.50 6.65 USD |
-1.05
|
₹46.73B 565.41M USD | ₹1.51K 18.28 USD | ₹548.40 6.63 USD | ₹558.80 6.76 USD | ₹46.73B 565.41M USD | 9.40 | ₹58.42 0.71 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹553.05 6.69 USD |
+1.88
|
₹34.84B 421.55M USD | ₹22.09K 267.22 USD | ₹543.10 6.57 USD | ₹563.15 6.81 USD | ₹34.84B 421.55M USD | 14.57 | ₹37.95 0.46 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹194.35 2.35 USD |
-3.21
|
₹34.64B 419.13M USD | ₹9.24K 111.8 USD | ₹193.95 2.35 USD | ₹202.60 2.45 USD | ₹34.64B 419.13M USD | 10.44 | ₹18.61 0.23 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹150.00 1.81 USD |
+1.32
|
₹33.18B 401.45M USD | ₹5.65K 68.33 USD | ₹147.75 1.79 USD | ₹151.70 1.84 USD | ₹33.18B 401.45M USD | 9.37 | ₹16.00 0.19 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,894.30 22.92 USD |
+1.07
|
₹32.14B 388.82M USD | ₹1.27K 15.33 USD | ₹1,862.60 22.53 USD | ₹1,906.75 23.07 USD | ₹32.14B 388.82M USD | 18.54 | ₹102.15 1.24 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹47.75 0.58 USD |
-0.95
|
₹27.02B 326.9M USD | ₹48.60K 587.97 USD | ₹47.20 0.57 USD | ₹48.50 0.59 USD | ₹27.02B 326.9M USD | 4775.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.31 0.14 USD |
-0.7
|
₹20.02B 242.21M USD | ₹107.21K 1.3K USD | ₹11.22 0.14 USD | ₹11.56 0.14 USD | ₹20.02B 242.21M USD | 24.58 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹30.03 0.36 USD |
-1.31
|
₹18.92B 228.89M USD | ₹88.41K 1.07K USD | ₹29.90 0.36 USD | ₹30.70 0.37 USD | ₹18.92B 228.89M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.23 0.16 USD |
-2.51
|
₹14.99B 181.31M USD | ₹17.64K 213.43 USD | ₹13.02 0.16 USD | ₹13.80 0.17 USD | ₹14.99B 181.31M USD | 264.59 | ₹0.05 0.0006 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹29.76 0.36 USD |
-0.17
|
₹14.19B 171.66M USD | ₹23.19K 280.51 USD | ₹29.50 0.36 USD | ₹30.29 0.37 USD | ₹14.19B 171.66M USD | 8.55 | ₹3.48 0.04 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹64.88 0.78 USD |
+0.39
|
₹14.12B 170.85M USD | ₹36.80K 445.18 USD | ₹63.67 0.77 USD | ₹65.00 0.79 USD | ₹14.12B 170.85M USD | 7.16 | ₹9.05 0.11 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹51.92 0.63 USD |
+8.12
|
₹13.53B 163.65M USD | ₹949.09K 11.48K USD | ₹47.70 0.58 USD | ₹52.50 0.64 USD | ₹13.53B 163.65M USD | 86.53 | ₹0.60 0.007 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,134.25 13.72 USD |
-5
|
₹12.10B 146.34M USD | ₹150.00 1.81 USD | ₹1,134.25 13.72 USD | ₹1,134.25 13.72 USD | ₹12.10B 146.34M USD | 679.19 | ₹1.67 0.02 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.52 1.11 USD |
+1.71
|
₹11.16B 134.98M USD | ₹24.65K 298.26 USD | ₹89.55 1.08 USD | ₹91.99 1.11 USD | ₹11.16B 134.98M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹876.30 10.6 USD |
+0.37
|
₹10.27B 124.22M USD | ₹5.10K 61.75 USD | ₹845.25 10.23 USD | ₹883.75 10.69 USD | ₹10.27B 124.22M USD | 16.72 | ₹52.38 0.63 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹81.44 0.99 USD |
+0.11
|
₹9.19B 111.16M USD | ₹12.09K 146.26 USD | ₹80.85 0.98 USD | ₹82.57 1 USD | ₹9.19B 111.16M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹423.10 5.12 USD |
+2.2
|
₹8.75B 105.81M USD | ₹2.22K 26.87 USD | ₹403.30 4.88 USD | ₹424.00 5.13 USD | ₹8.75B 105.81M USD | 26.54 | ₹15.94 0.19 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹79.98 0.97 USD |
+2.72
|
₹8.50B 102.88M USD | ₹646.97K 7.83K USD | ₹75.80 0.92 USD | ₹84.07 1.02 USD | ₹8.50B 102.88M USD | 0 | -₹1.07 -0.01 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹129.40 1.57 USD |
+2.21
|
₹7.72B 93.41M USD | ₹2.87K 34.72 USD | ₹127.00 1.54 USD | ₹131.85 1.6 USD | ₹7.72B 93.41M USD | 38.17 | ₹3.39 0.04 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹986.70 11.94 USD |
0
|
₹7.47B 90.36M USD | ₹65.00 0.79 USD | ₹972.35 11.76 USD | ₹987.00 11.94 USD | ₹7.47B 90.36M USD | 11.33 | ₹87.03 1.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹61.41 0.74 USD |
+0.94
|
₹6.91B 83.56M USD | ₹107.00 1.29 USD | ₹61.20 0.74 USD | ₹61.50 0.74 USD | ₹6.91B 83.56M USD | 43.86 | ₹1.40 0.02 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹253.80 3.07 USD |
+2.57
|
₹6.63B 80.27M USD | ₹11.51K 139.28 USD | ₹245.00 2.96 USD | ₹255.15 3.09 USD | ₹6.63B 80.27M USD | 0 | -₹4.40 -0.05 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹89.13 1.08 USD |
-0.44
|
₹6.55B 79.27M USD | ₹4.10K 49.62 USD | ₹88.00 1.06 USD | ₹89.75 1.09 USD | ₹6.55B 79.27M USD | 4.65 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.46 0.3 USD |
+10.93
|
₹5.66B 68.45M USD | ₹77.11K 932.95 USD | ₹22.05 0.27 USD | ₹25.10 0.3 USD | ₹5.66B 68.45M USD | 2446.00 | ₹0.01 0.0001 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹150.80 1.82 USD |
-0.72
|
₹5.32B 64.35M USD | ₹621.00 7.51 USD | ₹150.10 1.82 USD | ₹153.50 1.86 USD | ₹5.32B 64.35M USD | 7.00 | ₹21.54 0.26 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.50 0.1 USD |
-1.51
|
₹5.32B 64.32M USD | ₹77.59K 938.71 USD | ₹8.47 0.1 USD | ₹8.69 0.11 USD | ₹5.32B 64.32M USD | 283.33 | ₹0.03 0.0003 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹79.97 0.97 USD |
+4.56
|
₹5.11B 61.88M USD | ₹330.00 3.99 USD | ₹72.66 0.88 USD | ₹79.99 0.97 USD | ₹5.11B 61.88M USD | 163.20 | ₹0.49 0.005 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹104.70 1.27 USD |
-1.32
|
₹4.99B 60.38M USD | ₹12.16K 147.12 USD | ₹104.35 1.26 USD | ₹107.00 1.29 USD | ₹4.99B 60.38M USD | 42.73 | ₹2.45 0.03 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹124.00 1.5 USD |
-0.48
|
₹3.56B 43.1M USD | ₹754.00 9.12 USD | ₹121.80 1.47 USD | ₹126.60 1.53 USD | ₹3.56B 43.1M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹72.05 0.87 USD |
+0.26
|
₹2.80B 33.84M USD | ₹2.15K 26.04 USD | ₹71.06 0.86 USD | ₹72.50 0.88 USD | ₹2.80B 33.84M USD | 11.22 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹78.46 0.95 USD |
-3.62
|
₹2.69B 32.53M USD | ₹14.00 0.17 USD | ₹78.22 0.95 USD | ₹83.90 1.02 USD | ₹2.69B 32.53M USD | 23.35 | ₹3.36 0.04 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.07 0.07 USD |
+0.83
|
₹2.10B 25.39M USD | ₹4.54K 54.9 USD | ₹6.00 0.07 USD | ₹6.26 0.08 USD | ₹2.10B 25.39M USD | 0 | -₹1.54 -0.01 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹43.95 0.53 USD |
+9.88
|
₹2.07B 25.1M USD | ₹1.00K 12.11 USD | ₹40.00 0.48 USD | ₹43.95 0.53 USD | ₹2.07B 25.1M USD | 5.08 | ₹8.64 0.1 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹76.25 0.92 USD |
+0.87
|
₹1.76B 21.32M USD | ₹22.71K 274.69 USD | ₹74.90 0.91 USD | ₹77.43 0.94 USD | ₹1.76B 21.32M USD | 79.42 | ₹0.96 0.01 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.76 0.02 USD |
-3.3
|
₹1.72B 20.87M USD | ₹203.09K 2.46K USD | ₹1.73 0.02 USD | ₹1.91 0.02 USD | ₹1.72B 20.87M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹25.56 0.31 USD |
-11.25
|
₹1.48B 17.94M USD | ₹3.76K 45.43 USD | ₹25.50 0.31 USD | ₹26.99 0.33 USD | ₹1.48B 17.94M USD | 196.61 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.05 0.68 USD |
-5
|
₹1.27B 15.32M USD | ₹261.00 3.16 USD | ₹56.05 0.68 USD | ₹59.00 0.71 USD | ₹1.27B 15.32M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.58 0.08 USD |
+2.17
|
₹1.26B 15.21M USD | ₹1.11K 13.43 USD | ₹6.33 0.08 USD | ₹6.58 0.08 USD | ₹1.26B 15.21M USD | 658.00 | ₹0.01 0.0001 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹7.74 0.09 USD |
-0.77
|
₹1.22B 14.73M USD | ₹19.27K 233.13 USD | ₹7.70 0.09 USD | ₹7.87 0.1 USD | ₹1.22B 14.73M USD | 0 | -₹3.47 -0.04 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.66 0.06 USD |
0
|
₹1.02B 12.29M USD | ₹21.52K 260.32 USD | ₹4.54 0.05 USD | ₹5.35 0.06 USD | ₹1.02B 12.29M USD | 25.88 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹16.30 0.2 USD |
-4.12
|
₹936.21M 11.33M USD | ₹10.27K 124.2 USD | ₹16.28 0.2 USD | ₹17.74 0.21 USD | ₹936.21M 11.33M USD | 15.37 | ₹1.06 0.01 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹15.08 0.18 USD |
0
|
₹791.70M 9.58M USD | ₹102.54K 1.24K USD | ₹14.38 0.17 USD | ₹15.89 0.19 USD | ₹791.70M 9.58M USD | 125.66 | ₹0.12 0.001 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.07 0.15 USD |
-4.96
|
₹626.59M 7.58M USD | ₹25.72K 311.19 USD | ₹12.07 0.15 USD | ₹12.89 0.16 USD | ₹626.59M 7.58M USD | 80.46 | ₹0.15 0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹58.50 0.71 USD |
+0.55
|
₹586.17M 7.09M USD | ₹4.03K 48.73 USD | ₹55.28 0.67 USD | ₹59.40 0.72 USD | ₹586.17M 7.09M USD | 1170.00 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹3.05K 36.91 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.88 0.1 USD |
0
|
₹411.73M 4.98M USD | ₹168.00 2.03 USD | ₹7.88 0.1 USD | ₹7.88 0.1 USD | ₹411.73M 4.98M USD | 71.63 | ₹0.11 0.001 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.26 0.2 USD |
+0.56
|
₹393.11M 4.76M USD | ₹1.46K 17.63 USD | ₹16.10 0.19 USD | ₹16.78 0.2 USD | ₹393.11M 4.76M USD | 0 | -₹2.14 -0.02 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.15 0.21 USD |
+4.07
|
₹357.23M 4.32M USD | ₹655.00 7.92 USD | ₹15.66 0.19 USD | ₹17.15 0.21 USD | ₹357.23M 4.32M USD | 39.88 | ₹0.43 0.005 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.84 0.03 USD |
-1.39
|
₹334.29M 4.04M USD | ₹11.81K 142.87 USD | ₹2.70 0.03 USD | ₹3.00 0.04 USD | ₹334.29M 4.04M USD | 0 | -₹0.75 -0.009 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹21.40 0.26 USD |
+0.05
|
₹309.59M 3.75M USD | ₹161.00 1.95 USD | ₹21.40 0.26 USD | ₹21.94 0.27 USD | ₹309.59M 3.75M USD | 0 | -₹8.67 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.95 0.05 USD |
+1.28
|
₹264.23M 3.2M USD | ₹300.00 3.63 USD | ₹3.95 0.05 USD | ₹3.95 0.05 USD | ₹264.23M 3.2M USD | 0 | -₹0.79 -0.009 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹6.79 0.08 USD |
-4.9
|
₹262.68M 3.18M USD | ₹171.17K 2.07K USD | ₹6.79 0.08 USD | ₹7.25 0.09 USD | ₹262.68M 3.18M USD | 95.63 | ₹0.07 0.0008 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.71 0.15 USD |
-1.55
|
₹216.20M 2.62M USD | ₹4.27K 51.64 USD | ₹12.56 0.15 USD | ₹13.40 0.16 USD | ₹216.20M 2.62M USD | 0 | -₹0.96 -0.01 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹26.52 0.32 USD |
-4.54
|
₹207.04M 2.5M USD | ₹5.09K 61.53 USD | ₹26.51 0.32 USD | ₹27.99 0.34 USD | ₹207.04M 2.5M USD | 42.77 | ₹0.62 0.007 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.19 0.06 USD |
+0.19
|
₹201.08M 2.43M USD | ₹4.71K 56.98 USD | ₹5.01 0.06 USD | ₹5.31 0.06 USD | ₹201.08M 2.43M USD | 0 | -₹8.90 -0.1 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.99 0.18 USD |
+3.02
|
₹164.53M 1.99M USD | ₹9.17K 110.97 USD | ₹14.50 0.18 USD | ₹15.00 0.18 USD | ₹164.53M 1.99M USD | 17.03 | ₹0.88 0.01 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.99 0.04 USD |
-0.33
|
₹161.94M 1.96M USD | ₹22.58K 273.19 USD | ₹2.86 0.03 USD | ₹3.56 0.04 USD | ₹161.94M 1.96M USD | 0 | -₹0.89 -0.01 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹3.84 0.05 USD |
-4
|
₹133.25M 1.61M USD | ₹42.02K 508.42 USD | ₹3.76 0.05 USD | ₹4.11 0.05 USD | ₹133.25M 1.61M USD | 14.22 | ₹0.27 0.003 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.29 0.08 USD |
+6.25
|
₹126.17M 1.53M USD | ₹105.00 1.27 USD | ₹6.01 0.07 USD | ₹6.57 0.08 USD | ₹126.17M 1.53M USD | 0 | -₹2.58 -0.03 USD | ||
|
Brandbucket Media & Technology Ltd
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.21 0.0025 USD |
0
|
₹100.46M 1.22M USD | ₹511.05K 6.18K USD | ₹0.21 0.0025 USD | ₹0.21 0.0025 USD | ₹100.46M 1.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.51 0.14 USD |
-2.04
|
₹93.23M 1.13M USD | ₹1.84K 22.2 USD | ₹11.51 0.14 USD | ₹12.00 0.15 USD | ₹93.23M 1.13M USD | 0 | -₹0.21 -0.002 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.21 0.01 USD |
+1.68
|
₹85.70M 1.04M USD | ₹8.11K 98.08 USD | ₹1.16 0.01 USD | ₹1.23 0.01 USD | ₹85.70M 1.04M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.09 0.05 USD |
-3.54
|
₹69.53M 841.2K USD | ₹14.17K 171.48 USD | ₹4.07 0.05 USD | ₹4.45 0.05 USD | ₹69.53M 841.2K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.62 0.02 USD |
0
|
₹57.38M 694.2K USD | ₹3.04K 36.83 USD | ₹1.54 0.02 USD | ₹1.62 0.02 USD | ₹57.38M 694.2K USD | 0 | -₹12.13 -0.1 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.20 0.08 USD |
+3.33
|
₹53.60M 648.53K USD | ₹3.47K 41.96 USD | ₹6.00 0.07 USD | ₹6.29 0.08 USD | ₹53.60M 648.53K USD | 32.63 | ₹0.19 0.002 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.10 0.06 USD |
0
|
₹50.85M 615.16K USD | ₹4.18K 50.58 USD | ₹5.10 0.06 USD | ₹5.10 0.06 USD | ₹50.85M 615.16K USD | 51.00 | ₹0.10 0.001 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.40 0.02 USD |
+8.53
|
₹48.83M 590.79K USD | ₹12.34K 149.33 USD | ₹1.14 0.01 USD | ₹1.40 0.02 USD | ₹48.83M 590.79K USD | 46.66 | ₹0.03 0.0003 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹8.47 0.1 USD |
0
|
₹43.75M 529.24K USD | ₹31.00 0.38 USD | ₹8.47 0.1 USD | ₹8.47 0.1 USD | ₹43.75M 529.24K USD | 0 | -₹0.91 -0.01 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹3.52 0.04 USD |
-4.86
|
₹38.02M 459.94K USD | ₹680.00 8.23 USD | ₹3.52 0.04 USD | ₹3.70 0.04 USD | ₹38.02M 459.94K USD | 20.70 | ₹0.17 0.002 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.12 0.04 USD |
+4.7
|
₹37.50M 453.72K USD | ₹2.32K 28.06 USD | ₹3.12 0.04 USD | ₹3.12 0.04 USD | ₹37.50M 453.72K USD | 7.25 | ₹0.43 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}