Le pays : Inde Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (157)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (72)
- NSE (85)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (157)
Pièces d'automobiles (157)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,306 15.8 USD |
-0.02
|
$628.33B 7.6B USD | $35.7K 431.91 USD | $1,298.1 15.7 USD | $1,307.7 15.82 USD | $628.33B 7.6B USD | 65.36 | $19.98 0.24 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,612 31.6 USD |
+0.35
|
$505.93B 6.12B USD | $4.84K 58.58 USD | $2,601 31.47 USD | $2,612.3 31.6 USD | $505.93B 6.12B USD | 30.50 | $85.63 1.04 USD | |
| Exide Industries Limited EXIDEIND.NS | $386.8 4.68 USD |
+0.17
|
$328.78B 3.98B USD | $77.32K 935.42 USD | $386.15 4.67 USD | $387.9 4.69 USD | $328.78B 3.98B USD | 41.41 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $471.35 5.7 USD |
+0.65
|
$299.34B 3.62B USD | $65.35K 790.57 USD | $467 5.65 USD | $471.55 5.7 USD | $299.34B 3.62B USD | 47.46 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $460.4 5.57 USD |
0
|
$292.4B 3.54B USD | $43.29K 523.76 USD | $458.1 5.54 USD | $463.5 5.61 USD | $292.4B 3.54B USD | 26.04 | $17.68 0.21 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $825 9.98 USD |
+1.2
|
$208.61B 2.52B USD | $36.28K 438.96 USD | $809.55 9.79 USD | $827.55 10.01 USD | $208.61B 2.52B USD | 54.13 | $15.24 0.18 USD | |
| JBM Auto Limited JBMA.NS | $640.9 7.75 USD |
+0.74
|
$154.23B 1.87B USD | $32.06K 387.86 USD | $633.6 7.67 USD | $641.5 7.76 USD | $154.23B 1.87B USD | 75.13 | $8.53 0.1 USD | |
| Gabriel India Limited GABRIEL.NS | $927.65 11.22 USD |
+0.68
|
$137.55B 1.66B USD | $29.24K 353.76 USD | $919.05 11.12 USD | $934 11.3 USD | $137.55B 1.66B USD | 54.40 | $17.05 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $369.65 4.47 USD |
+0.26
|
$101.29B 1.23B USD | $46.23K 559.34 USD | $366.4 4.43 USD | $369.95 4.48 USD | $101.29B 1.23B USD | 20.45 | $18.07 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $664.15 8.04 USD |
-0.17
|
$95.49B 1.16B USD | $16.1K 194.72 USD | $656.45 7.94 USD | $666.95 8.07 USD | $95.49B 1.16B USD | 24.23 | $27.41 0.33 USD | |
| Steel Strips Wheels Limited SSWL.NS | $247.8 3 USD |
+1.27
|
$40.26B 487.11M USD | $12.82K 155.15 USD | $245.3 2.97 USD | $248.95 3.01 USD | $40.26B 487.11M USD | 20.01 | $12.38 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $93.48 1.13 USD |
+0.27
|
$37.87B 458.15M USD | $83.91K 1.02K USD | $92.83 1.12 USD | $93.52 1.13 USD | $37.87B 458.15M USD | 20.72 | $4.51 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $210.34 2.54 USD |
+1.24
|
$20.54B 248.46M USD | $26.97K 326.27 USD | $207.05 2.5 USD | $210.9 2.55 USD | $20.54B 248.46M USD | 36.96 | $5.69 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $75.44 0.91 USD |
+0.07
|
$10.37B 125.44M USD | $14.25K 172.38 USD | $74.9 0.91 USD | $75.48 0.91 USD | $10.37B 125.44M USD | 47.74 | $1.58 0.02 USD | |
| Bosch Limited BOSCHLTD.NS | $36,310 439.29 USD |
+0.73
|
$1.07T 12.96B USD | $6.19K 74.9 USD | $35,890 434.21 USD | $36,335 439.59 USD | $1.07T 12.96B USD | 53.01 | $684.86 8.29 USD | |
| Bosch Limited BOSCHLTD.BO | $35,880.05 434.09 USD |
-0.55
|
$1.06T 12.8B USD | $37 0.45 USD | $35,751.2 432.53 USD | $36,040 436.02 USD | $1.06T 12.8B USD | 52.61 | $681.92 8.25 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,306.2 15.8 USD |
-0.03
|
$628.25B 7.6B USD | $32 0.39 USD | $1,306.2 15.8 USD | $1,306.2 15.8 USD | $628.25B 7.6B USD | 65.34 | $19.99 0.24 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,006 48.47 USD |
+0.46
|
$626.15B 7.58B USD | $3.16K 38.24 USD | $3,985 48.21 USD | $4,023.4 48.68 USD | $626.15B 7.58B USD | 64.39 | $62.21 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,985.05 48.21 USD |
-0.07
|
$622.88B 7.54B USD | $3 0.04 USD | $3,985.05 48.21 USD | $3,985.05 48.21 USD | $622.88B 7.54B USD | 64.05 | $62.21 0.75 USD | |
| MRF Limited MRF.NS | $143,080 1731.03 USD |
-0.04
|
$610.18B 7.38B USD | $305 3.69 USD | $142,210 1720.5 USD | $143,280 1733.45 USD | $610.18B 7.38B USD | 32.45 | $4.41K 53.34 USD | |
| MRF Limited MRF.BO | $142,850.05 1728.25 USD |
-0.08
|
$609.93B 7.38B USD | $14 0.17 USD | $142,850.05 1728.25 USD | $142,850.05 1728.25 USD | $609.93B 7.38B USD | 32.44 | $4.4K 53.27 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,961.5 35.83 USD |
+0.72
|
$582.05B 7.04B USD | $13K 157.31 USD | $2,947.7 35.66 USD | $2,965.9 35.88 USD | $582.05B 7.04B USD | 85.37 | $34.69 0.42 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,601 31.47 USD |
-0.02
|
$504.06B 6.1B USD | $6 0.07 USD | $2,601 31.47 USD | $2,601 31.47 USD | $504.06B 6.1B USD | 30.38 | $85.59 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,667.9 32.28 USD |
+0.22
|
$394.24B 4.77B USD | $16.67K 201.63 USD | $2,651 32.07 USD | $2,698.2 32.64 USD | $394.24B 4.77B USD | 44.94 | $59.36 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,668.4 32.06 USD |
+0.23
|
$391.62B 4.74B USD | $618 0.36 USD | $2,650.35 32.06 USD | $2,650.35 32.06 USD | $391.62B 4.74B USD | 44.64 | $59.37 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $385.35 4.66 USD |
-0.22
|
$327.55B 3.96B USD | $756 9.15 USD | $385.35 4.66 USD | $385.35 4.66 USD | $327.55B 3.96B USD | 41.21 | $9.35 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $470.15 5.69 USD |
+0.44
|
$298.7B 3.61B USD | $62 0.75 USD | $470.15 5.69 USD | $470.15 5.69 USD | $298.7B 3.61B USD | 47.39 | $9.92 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $459.45 5.56 USD |
-0.24
|
$291.8B 3.53B USD | $75 0.91 USD | $459.45 5.56 USD | $459.45 5.56 USD | $291.8B 3.53B USD | 26.04 | $17.64 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,047.5 12.67 USD |
0
|
$224.9B 2.72B USD | $73 0.88 USD | $1,047.5 12.67 USD | $1,047.5 12.67 USD | $224.9B 2.72B USD | 40.82 | $25.66 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,046.6 12.66 USD |
-0.02
|
$224.86B 2.72B USD | $5.08K 61.47 USD | $1,040 12.58 USD | $1,048.3 12.68 USD | $224.86B 2.72B USD | 40.80 | $25.65 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $814.95 9.86 USD |
0
|
$206.13B 2.49B USD | $112 1.36 USD | $814.95 9.86 USD | $814.95 9.86 USD | $206.13B 2.49B USD | 53.47 | $15.24 0.18 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,757.8 178.54 USD |
+0.86
|
$170.95B 2.07B USD | $7 0.08 USD | $14,666.2 177.44 USD | $14,932.95 180.66 USD | $170.95B 2.07B USD | 78.79 | $187.29 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,712 177.99 USD |
+0.61
|
$170.53B 2.06B USD | $361 4.37 USD | $14,655 177.3 USD | $14,839 179.53 USD | $170.53B 2.06B USD | 78.60 | $187.17 2.26 USD | |
| JBM Auto Limited JBMA.BO | $637.3 7.71 USD |
+0.2
|
$153.4B 1.86B USD | $85 1.03 USD | $637.3 7.71 USD | $637.3 7.71 USD | $153.4B 1.86B USD | 74.80 | $8.52 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,691.8 44.66 USD |
+0.7
|
$149.33B 1.81B USD | $1 0.01 USD | $3,691.8 44.66 USD | $3,691.8 44.66 USD | $149.33B 1.81B USD | 31.56 | $116.95 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,670 44.4 USD |
+0.4
|
$148.45B 1.8B USD | $5.53K 66.94 USD | $3,647.8 44.13 USD | $3,673.6 44.44 USD | $148.45B 1.8B USD | 31.37 | $116.98 1.42 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,879.8 71.14 USD |
+0.09
|
$140.92B 1.7B USD | $673 8.14 USD | $5,858 70.87 USD | $5,917 71.59 USD | $140.92B 1.7B USD | 70.48 | $83.42 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,868 70.99 USD |
-0.14
|
$140.6B 1.7B USD | $1.99K 24.08 USD | $5,856.5 70.85 USD | $5,907.5 71.47 USD | $140.6B 1.7B USD | 70.32 | $83.44 1.01 USD | |
| Gabriel India Limited GABRIEL.BO | $917.85 11.1 USD |
-0.27
|
$136.26B 1.65B USD | $39 0.47 USD | $917.85 11.1 USD | $917.85 11.1 USD | $136.26B 1.65B USD | 53.89 | $17.03 0.21 USD | |
| Minda Corporation Limited MINDACORP.NS | $528.35 6.39 USD |
+0.75
|
$124.33B 1.5B USD | $63.4K 766.97 USD | $516.3 6.25 USD | $529.35 6.4 USD | $124.33B 1.5B USD | 49.37 | $10.7 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $524.4 6.34 USD |
+0.72
|
$123.4B 1.49B USD | $19.61K 237.22 USD | $511.2 6.18 USD | $528 6.39 USD | $123.4B 1.49B USD | 49.00 | $10.7 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,538 30.71 USD |
+1.18
|
$114.62B 1.39B USD | $5.51K 66.69 USD | $2,517.8 30.46 USD | $2,550 30.85 USD | $114.62B 1.39B USD | 22.04 | $115.14 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $367.05 4.44 USD |
-0.45
|
$100.58B 1.22B USD | $17 0.21 USD | $367.05 4.44 USD | $367.05 4.44 USD | $100.58B 1.22B USD | 20.31 | $18.07 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $662.45 8.01 USD |
+0.04
|
$95.68B 1.16B USD | $15.02K 181.75 USD | $652.05 7.89 USD | $676.75 8.19 USD | $95.68B 1.16B USD | 24.15 | $27.42 0.33 USD | |
| Varroc Engineering Limited VARROC.BO | $571.9 6.92 USD |
+0.39
|
$87.38B 1.06B USD | $5.91K 71.55 USD | $553.85 6.7 USD | $572.95 6.93 USD | $87.38B 1.06B USD | 143.33 | $3.99 0.05 USD | |
| Varroc Engineering Limited VARROC.NS | $566.05 6.85 USD |
-0.76
|
$86.48B 1.05B USD | $6.05K 73.16 USD | $565.1 6.84 USD | $570.2 6.9 USD | $86.48B 1.05B USD | 141.86 | $3.99 0.05 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,138.6 13.78 USD |
+2.3
|
$80.33B 971.87M USD | $8.96K 108.34 USD | $1,113.1 13.47 USD | $1,139 13.78 USD | $80.33B 971.87M USD | 43.72 | $26.04 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,121.4 13.57 USD |
+0.69
|
$79.06B 956.54M USD | $496 6 USD | $1,121.4 13.57 USD | $1,121.4 13.57 USD | $79.06B 956.54M USD | 43.03 | $26.06 0.32 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,172.1 14.18 USD |
-3.67
|
$67.29B 814.07M USD | $52.67K 637.22 USD | $1,152.3 13.94 USD | $1,185 14.34 USD | $67.29B 814.07M USD | 21.36 | $54.87 0.66 USD | |
| Subros Limited SUBROS.BO | $989.95 11.98 USD |
+2.89
|
$65.59B 793.52M USD | $21 0.25 USD | $989.95 11.98 USD | $989.95 11.98 USD | $65.59B 793.52M USD | 42.83 | $23.11 0.28 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $467.85 5.66 USD |
+0.32
|
$65.29B 789.84M USD | $5.29K 63.94 USD | $459.9 5.56 USD | $468.8 5.67 USD | $65.29B 789.84M USD | 65.16 | $7.18 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $466.85 5.65 USD |
0
|
$65.08B 787.31M USD | $2.22K 26.85 USD | $465 5.63 USD | $472.75 5.72 USD | $65.08B 787.31M USD | 64.93 | $7.19 0.09 USD | |
| Subros Limited SUBROS.NS | $969.05 11.72 USD |
+0.39
|
$64.05B 774.92M USD | $16.22K 196.25 USD | $966.25 11.69 USD | $979.45 11.85 USD | $64.05B 774.92M USD | 42.00 | $23.07 0.28 USD | |
| Pricol Limited PRICOLLTD.NS | $455.85 5.52 USD |
+0.73
|
$56.34B 681.61M USD | $17.15K 207.51 USD | $452.3 5.47 USD | $457.35 5.53 USD | $56.34B 681.61M USD | 33.24 | $13.71 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $446.1 5.4 USD |
-1.13
|
$55.29B 668.88M USD | $9 0.11 USD | $446.1 5.4 USD | $446.1 5.4 USD | $55.29B 668.88M USD | 32.51 | $13.72 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,308 52.12 USD |
+1.47
|
$52.33B 633.12M USD | $20.54K 248.54 USD | $4,247.7 51.39 USD | $4,339.1 52.5 USD | $52.33B 633.12M USD | 31.51 | $136.71 1.65 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,983.3 23.99 USD |
+0.41
|
$52.2B 631.53M USD | $5.35K 64.69 USD | $1,966.6 23.79 USD | $1,990 24.08 USD | $52.2B 631.53M USD | 25.48 | $77.82 0.94 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,973 23.87 USD |
-0.05
|
$51.93B 628.25M USD | $1.74K 21.08 USD | $1,944.85 23.53 USD | $1,998 24.17 USD | $51.93B 628.25M USD | 25.36 | $77.77 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,225.15 51.12 USD |
+6.67
|
$51.33B 620.95M USD | $16.77K 202.89 USD | $3,988.2 48.25 USD | $4,287.1 51.87 USD | $51.33B 620.95M USD | 30.96 | $136.47 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,226.55 87.43 USD |
+0.81
|
$49.69B 601.12M USD | $1 0.01 USD | $7,226.55 87.43 USD | $7,226.55 87.43 USD | $49.69B 601.12M USD | 114.56 | $63.08 0.76 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,152.5 86.53 USD |
-0.23
|
$49.17B 594.92M USD | $229 2.77 USD | $7,152.5 86.53 USD | $7,205 87.17 USD | $49.17B 594.92M USD | 113.36 | $63.09 0.76 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,308.1 15.83 USD |
+0.85
|
$42.17B 510.23M USD | $839 10.15 USD | $1,291.6 15.63 USD | $1,312.7 15.88 USD | $42.17B 510.23M USD | 13.70 | $95.47 1.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,298 15.7 USD |
+0.19
|
$41.9B 506.9M USD | $18 0.22 USD | $1,298 15.7 USD | $1,298 15.7 USD | $41.9B 506.9M USD | 13.59 | $95.48 1.16 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,272.2 15.39 USD |
+1.36
|
$40.57B 490.81M USD | $5.37K 64.94 USD | $1,254.7 15.18 USD | $1,272.2 15.39 USD | $40.57B 490.81M USD | 34.47 | $36.9 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,260.7 15.25 USD |
+0.28
|
$40.14B 485.58M USD | $25 0.3 USD | $1,260.7 15.25 USD | $1,260.7 15.25 USD | $40.14B 485.58M USD | 34.23 | $36.83 0.45 USD | |
| Steel Strips Wheels Limited SSWL.BO | $242.4 2.93 USD |
-0.99
|
$39.36B 476.2M USD | $50 0.6 USD | $242.4 2.93 USD | $242.4 2.93 USD | $39.36B 476.2M USD | 19.56 | $12.39 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $93 1.13 USD |
-0.17
|
$37.7B 456.14M USD | $85 1.03 USD | $93 1.13 USD | $93 1.13 USD | $37.7B 456.14M USD | 20.62 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142.54 1.72 USD |
+0.29
|
$36.44B 440.88M USD | $9.85K 119.18 USD | $141.37 1.71 USD | $143.29 1.73 USD | $36.44B 440.88M USD | 48.15 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $141.75 1.71 USD |
-0.11
|
$36.3B 439.15M USD | $6.86K 82.98 USD | $141.2 1.71 USD | $146.7 1.77 USD | $36.3B 439.15M USD | 47.72 | $2.97 0.04 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,698 44.74 USD |
+1.43
|
$34.82B 421.32M USD | $1.4K 16.88 USD | $3,620 43.8 USD | $3,698 44.74 USD | $34.82B 421.32M USD | 24.67 | $149.84 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,635.7 43.99 USD |
-0.24
|
$34.25B 414.38M USD | $11 0.13 USD | $3,635.7 43.99 USD | $3,699.65 44.76 USD | $34.25B 414.38M USD | 24.27 | $149.79 1.81 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $571.25 6.91 USD |
+2.47
|
$32.38B 391.69M USD | $102 1.23 USD | $571.25 6.91 USD | $571.25 6.91 USD | $32.38B 391.69M USD | 19.59 | $29.16 0.35 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $526.2 6.37 USD |
+0.86
|
$32.24B 390.05M USD | $4.14K 50.05 USD | $521 6.3 USD | $527.4 6.38 USD | $32.24B 390.05M USD | 22.36 | $23.53 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $522 6.32 USD |
+0.15
|
$32.01B 387.31M USD | $8.91K 107.83 USD | $517.9 6.27 USD | $535 6.47 USD | $32.01B 387.31M USD | 22.20 | $23.51 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $564.1 6.82 USD |
+0.99
|
$31.91B 386.06M USD | $10.66K 129 USD | $557.6 6.75 USD | $566.95 6.86 USD | $31.91B 386.06M USD | 19.34 | $29.16 0.35 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| NRB Bearings Limited NRBBEARING.BO | $285.55 3.45 USD |
+0.35
|
$28.1B 340.01M USD | $200 2.42 USD | $285.55 3.45 USD | $285.55 3.45 USD | $28.1B 340.01M USD | 34.82 | $8.2 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $284.5 3.44 USD |
-0.25
|
$27.94B 337.99M USD | $4.65K 56.29 USD | $284 3.44 USD | $286 3.46 USD | $27.94B 337.99M USD | 34.65 | $8.21 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,790.5 21.66 USD |
+0.17
|
$27.14B 328.34M USD | $132 1.6 USD | $1,784.6 21.59 USD | $1,791 21.67 USD | $27.14B 328.34M USD | 17.39 | $102.96 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,782.05 21.56 USD |
-0.47
|
$26.96B 326.23M USD | $1 0.01 USD | $1,782.05 21.56 USD | $1,782.05 21.56 USD | $26.96B 326.23M USD | 17.30 | $102.96 1.25 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,080.5 13.07 USD |
+0.03
|
$25.99B 314.47M USD | $1.85K 22.43 USD | $1,075.5 13.01 USD | $1,088.3 13.17 USD | $25.99B 314.47M USD | 48.32 | $22.36 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,073.05 12.98 USD |
-0.91
|
$25.75B 311.48M USD | $1 0.01 USD | $1,073.05 12.98 USD | $1,073.05 12.98 USD | $25.75B 311.48M USD | 47.86 | $22.42 0.27 USD | |
| Rane (Madras) Limited RML.BO | $898 10.86 USD |
+0.91
|
$25.38B 307.01M USD | $2 0.02 USD | $898 10.86 USD | $898 10.86 USD | $25.38B 307.01M USD | 65.93 | $13.62 0.16 USD | |
| Rane (Madras) Limited RML.NS | $891 10.78 USD |
-0.05
|
$25.13B 304.08M USD | $832 10.07 USD | $886 10.72 USD | $892.85 10.8 USD | $25.13B 304.08M USD | 65.32 | $13.64 0.17 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,178.3 38.45 USD |
-1.7
|
$24.71B 298.95M USD | $3.71K 44.92 USD | $3,162.8 38.26 USD | $3,249.9 39.32 USD | $24.71B 298.95M USD | 117.62 | $27.02 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,060 37.02 USD |
-3.79
|
$23.77B 287.62M USD | $1 0.01 USD | $3,060 37.02 USD | $3,060 37.02 USD | $23.77B 287.62M USD | 113.16 | $27.04 0.33 USD | |
| Goodyear India Limited GOODYEAR.BO | $981.7 11.88 USD |
+0.09
|
$22.64B 273.96M USD | $22 0.27 USD | $981.7 11.88 USD | $981.7 11.88 USD | $22.64B 273.96M USD | 41.02 | $23.93 0.29 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,562 18.9 USD |
+0.61
|
$22.64B 273.94M USD | $138 1.67 USD | $1,554 18.8 USD | $1,564.2 18.92 USD | $22.64B 273.94M USD | 10.76 | $145.16 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,555 18.81 USD |
+0.18
|
$22.55B 272.77M USD | $239 2.89 USD | $1,546.3 18.71 USD | $1,579.5 19.11 USD | $22.55B 272.77M USD | 10.71 | $145.13 1.76 USD | |
| Precision Camshafts Limited PRECAM.BO | $209.25 2.53 USD |
+0.46
|
$20.38B 246.54M USD | $8.22K 99.45 USD | $206.85 2.5 USD | $215.35 2.61 USD | $20.38B 246.54M USD | 36.64 | $5.71 0.07 USD | |
| Wheels India Limited WHEELS.NS | $810.2 9.8 USD |
+1.23
|
$20.33B 245.91M USD | $2.71K 32.82 USD | $799.55 9.67 USD | $811.7 9.82 USD | $20.33B 245.91M USD | 17.85 | $45.38 0.55 USD | |
| Wheels India Limited WHEELS.BO | $804 9.73 USD |
+0.55
|
$20.19B 244.26M USD | $3.16K 38.17 USD | $801 9.69 USD | $825.9 9.99 USD | $20.19B 244.26M USD | 17.70 | $45.42 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $295.4 3.57 USD |
-0.19
|
$18.63B 225.38M USD | $5.35K 64.76 USD | $293.3 3.55 USD | $305.35 3.69 USD | $18.63B 225.38M USD | 19.30 | $15.3 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $295.7 3.58 USD |
-0.2
|
$18.63B 225.34M USD | $7.74K 93.63 USD | $294.75 3.57 USD | $298.8 3.61 USD | $18.63B 225.34M USD | 19.33 | $15.29 0.18 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $766 9.27 USD |
-0.03
|
$17.37B 210.16M USD | $738 8.93 USD | $761.75 9.22 USD | $767.8 9.29 USD | $17.37B 210.16M USD | 21.04 | $36.39 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $545.45 6.6 USD |
+0.5
|
$17.17B 207.7M USD | $4.71K 57.01 USD | $540.8 6.54 USD | $546.8 6.62 USD | $17.17B 207.7M USD | 70.74 | $7.71 0.09 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $756.25 9.15 USD |
-1.41
|
$17.13B 207.24M USD | $10 0.12 USD | $756.25 9.15 USD | $756.25 9.15 USD | $17.13B 207.24M USD | 20.79 | $36.36 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $532 6.44 USD |
-1.95
|
$16.74B 202.58M USD | $13 0.16 USD | $532 6.44 USD | $532 6.44 USD | $16.74B 202.58M USD | 69.09 | $7.7 0.09 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $741.15 8.97 USD |
+1.97
|
$14.85B 179.67M USD | $1.52K 18.38 USD | $722.5 8.74 USD | $749.9 9.07 USD | $14.85B 179.67M USD | 34.45 | $21.51 0.26 USD | |
| GRP Limited GRPLTD.BO | $2,714.5 32.84 USD |
+2.04
|
$14.63B 177.04M USD | $94 1.14 USD | $2,653 32.1 USD | $2,714.8 32.84 USD | $14.63B 177.04M USD | 47.24 | $57.46 0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}