Le pays : Inde Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (157)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (72)
- NSE (85)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (157)
Pièces d'automobiles (157)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,315.7 15.92 USD |
-0.45
|
$629.02B 7.61B USD | $24.27K 293.57 USD | $1,311.1 15.86 USD | $1,324.9 16.03 USD | $629.02B 7.61B USD | 65.49 | $20.09 0.24 USD | |
| Exide Industries Limited EXIDEIND.NS | $382.5 4.63 USD |
-0.47
|
$325.63B 3.94B USD | $53.4K 645.99 USD | $382.2 4.62 USD | $384.95 4.66 USD | $325.63B 3.94B USD | 40.95 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $495.85 6 USD |
-0.87
|
$309.2B 3.74B USD | $71.92K 870.09 USD | $495.7 6 USD | $503.95 6.1 USD | $309.2B 3.74B USD | 50.08 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $445.95 5.4 USD |
-0.36
|
$286.1B 3.46B USD | $60.96K 737.53 USD | $445.1 5.38 USD | $449.9 5.44 USD | $286.1B 3.46B USD | 25.22 | $17.68 0.21 USD | |
| JBM Auto Limited JBMA.NS | $710.85 8.6 USD |
-1.35
|
$168.11B 2.03B USD | $31.2K 377.46 USD | $708.25 8.57 USD | $717.45 8.68 USD | $168.11B 2.03B USD | 82.94 | $8.57 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $366.65 4.44 USD |
-0.39
|
$100.47B 1.22B USD | $50.87K 615.39 USD | $365.4 4.42 USD | $370.65 4.48 USD | $100.47B 1.22B USD | 20.32 | $18.04 0.22 USD | |
| Gabriel India Limited GABRIEL.NS | $607.55 7.35 USD |
-0.27
|
$87.42B 1.06B USD | $12K 145.12 USD | $605.05 7.32 USD | $614.7 7.44 USD | $87.42B 1.06B USD | 35.61 | $17.06 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $607.85 7.35 USD |
-0.25
|
$86.95B 1.05B USD | $40.12K 485.35 USD | $605.1 7.32 USD | $619.65 7.5 USD | $86.95B 1.05B USD | 22.21 | $27.36 0.33 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $88.68 1.07 USD |
+0.19
|
$35.63B 431.01M USD | $34.64K 419.03 USD | $88.32 1.07 USD | $89.31 1.08 USD | $35.63B 431.01M USD | 19.66 | $4.51 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $206.55 2.5 USD |
-1.69
|
$19.62B 237.36M USD | $57.86K 700.05 USD | $205 2.48 USD | $212.13 2.57 USD | $19.62B 237.36M USD | 36.30 | $5.69 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $78.8 0.95 USD |
+0.34
|
$10.73B 129.76M USD | $38.13K 461.35 USD | $78.11 0.95 USD | $79.25 0.96 USD | $10.73B 129.76M USD | 49.87 | $1.58 0.02 USD | |
| Bosch Limited BOSCHLTD.BO | $32,210.1 389.69 USD |
-0.21
|
$949.99B 11.49B USD | $12 0.15 USD | $32,201.15 389.58 USD | $32,421.5 392.25 USD | $949.99B 11.49B USD | 47.06 | $684.32 8.28 USD | |
| Bosch Limited BOSCHLTD.NS | $32,170 389.2 USD |
-0.34
|
$948.81B 11.48B USD | $1.23K 14.89 USD | $32,120 388.6 USD | $32,395 391.93 USD | $948.81B 11.48B USD | 47.00 | $684.34 8.28 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,018.45 48.62 USD |
+0.02
|
$646.82B 7.83B USD | $20 0.24 USD | $4,018.45 48.62 USD | $4,018.45 48.62 USD | $646.82B 7.83B USD | 64.53 | $62.27 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,018 48.61 USD |
-2.88
|
$646.68B 7.82B USD | $61.78K 747.46 USD | $4,004.2 48.44 USD | $4,130 49.97 USD | $646.68B 7.82B USD | 64.51 | $62.28 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,310.9 15.86 USD |
-0.76
|
$626.73B 7.58B USD | $59 0.71 USD | $1,310.9 15.86 USD | $1,310.9 15.86 USD | $626.73B 7.58B USD | 65.28 | $20.08 0.24 USD | |
| MRF Limited MRF.BO | $137,126.8 1659.01 USD |
+0.69
|
$587.37B 7.11B USD | $23 0.28 USD | $136,184.25 1647.6 USD | $137,500 1663.52 USD | $587.37B 7.11B USD | 31.07 | $4.41K 53.38 USD | |
| MRF Limited MRF.NS | $136,400 1650.21 USD |
+0.19
|
$584.43B 7.07B USD | $584 7.07 USD | $136,055 1646.04 USD | $137,030 1657.83 USD | $584.43B 7.07B USD | 30.92 | $4.41K 53.37 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,991.3 36.19 USD |
+0.13
|
$578.8B 7B USD | $8.45K 102.26 USD | $2,979.5 36.05 USD | $3,020 36.54 USD | $578.8B 7B USD | 86.32 | $34.65 0.42 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,458.2 29.74 USD |
-0.23
|
$476.3B 5.76B USD | $204.33K 2.47K USD | $2,417 29.24 USD | $2,467.9 29.86 USD | $476.3B 5.76B USD | 28.73 | $85.55 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,455.2 29.7 USD |
-0.16
|
$475.53B 5.75B USD | $1 0.01 USD | $2,455.2 29.7 USD | $2,455.2 29.7 USD | $475.53B 5.75B USD | 28.68 | $85.58 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,471.85 29.91 USD |
+0.68
|
$347.7B 4.21B USD | $3 0.04 USD | $2,471.85 29.91 USD | $2,471.85 29.91 USD | $347.7B 4.21B USD | 41.59 | $59.42 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,452.3 29.67 USD |
-0.28
|
$344.95B 4.17B USD | $4.28K 51.82 USD | $2,443.3 29.56 USD | $2,477.3 29.97 USD | $344.95B 4.17B USD | 41.20 | $59.51 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $384.5 4.65 USD |
+0.04
|
$327.29B 3.96B USD | $398 4.82 USD | $384.5 4.65 USD | $384.5 4.65 USD | $327.29B 3.96B USD | 41.16 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $500.05 6.05 USD |
-0.33
|
$311.92B 3.77B USD | $19.24K 232.78 USD | $495.2 5.99 USD | $504.5 6.1 USD | $311.92B 3.77B USD | 50.51 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $447 5.41 USD |
-0.18
|
$286.62B 3.47B USD | $422 5.11 USD | $447 5.41 USD | $447 5.41 USD | $286.62B 3.47B USD | 25.34 | $17.64 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $981.2 11.87 USD |
+0.21
|
$206.7B 2.5B USD | $2.53K 30.65 USD | $978.1 11.83 USD | $986 11.93 USD | $206.7B 2.5B USD | 38.25 | $25.65 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $970.2 11.74 USD |
-0.85
|
$204.5B 2.47B USD | $13 0.16 USD | $970.2 11.74 USD | $970.2 11.74 USD | $204.5B 2.47B USD | 37.83 | $25.64 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $744.05 9 USD |
-0.2
|
$180.87B 2.19B USD | $3.6K 43.58 USD | $740.25 8.96 USD | $751.5 9.09 USD | $180.87B 2.19B USD | 48.69 | $15.28 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $741.6 8.97 USD |
-0.66
|
$180.28B 2.18B USD | $2.52K 30.44 USD | $722.05 8.74 USD | $751.15 9.09 USD | $180.28B 2.18B USD | 48.47 | $15.3 0.19 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $15,300 185.1 USD |
+0.87
|
$174.86B 2.12B USD | $51 0.62 USD | $15,270.35 184.75 USD | $15,505.95 187.6 USD | $174.86B 2.12B USD | 81.35 | $188.07 2.28 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $15,119 182.91 USD |
-0.11
|
$172.79B 2.09B USD | $1.86K 22.44 USD | $15,081 182.45 USD | $15,450 186.92 USD | $172.79B 2.09B USD | 80.56 | $187.67 2.27 USD | |
| JBM Auto Limited JBMA.BO | $710.9 8.6 USD |
-1.2
|
$168.12B 2.03B USD | $78 0.94 USD | $710.9 8.6 USD | $710.9 8.6 USD | $168.12B 2.03B USD | 83.04 | $8.56 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,640.85 44.05 USD |
+0.04
|
$150.08B 1.82B USD | $12 0.15 USD | $3,640.85 44.05 USD | $3,640.85 44.05 USD | $150.08B 1.82B USD | 31.16 | $116.83 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,632.3 43.94 USD |
-0.18
|
$149.75B 1.81B USD | $7.11K 85.96 USD | $3,607 43.64 USD | $3,663 44.32 USD | $149.75B 1.81B USD | 31.09 | $116.81 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,345.35 64.67 USD |
+1.78
|
$128.68B 1.56B USD | $37 0.45 USD | $5,345.35 64.67 USD | $5,372.5 65 USD | $128.68B 1.56B USD | 64.01 | $83.5 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $534.65 6.47 USD |
-0.1
|
$128.61B 1.56B USD | $5.86K 70.91 USD | $533 6.45 USD | $539.95 6.53 USD | $128.61B 1.56B USD | 49.96 | $10.7 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $534.05 6.46 USD |
-0.22
|
$128.46B 1.55B USD | $10.23K 123.75 USD | $529.55 6.41 USD | $549.3 6.65 USD | $128.46B 1.55B USD | 49.86 | $10.71 0.13 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,278 63.86 USD |
+0.33
|
$126.84B 1.53B USD | $12.9K 156.09 USD | $5,269.5 63.75 USD | $5,425 65.63 USD | $126.84B 1.53B USD | 63.10 | $83.64 1.01 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,443.5 29.56 USD |
+0.31
|
$107.64B 1.3B USD | $39.72K 480.58 USD | $2,390.5 28.92 USD | $2,489.9 30.12 USD | $107.64B 1.3B USD | 21.23 | $115.09 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $368.2 4.45 USD |
+0.16
|
$100.89B 1.22B USD | $37.19K 449.91 USD | $355.35 4.3 USD | $369.2 4.47 USD | $100.89B 1.22B USD | 20.41 | $18.04 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $612.45 7.41 USD |
+0.55
|
$87.6B 1.06B USD | $678 8.2 USD | $612.45 7.41 USD | $612.45 7.41 USD | $87.6B 1.06B USD | 22.34 | $27.41 0.33 USD | |
| Gabriel India Limited GABRIEL.BO | $596.05 7.21 USD |
-2.19
|
$85.7B 1.04B USD | $15 0.18 USD | $596.05 7.21 USD | $596.05 7.21 USD | $85.7B 1.04B USD | 34.91 | $17.07 0.21 USD | |
| Varroc Engineering Limited VARROC.NS | $548.3 6.63 USD |
+2.33
|
$83.77B 1.01B USD | $158.81K 1.92K USD | $526.8 6.37 USD | $554.8 6.71 USD | $83.77B 1.01B USD | 137.07 | $4 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $545.6 6.6 USD |
-0.28
|
$83.36B 1.01B USD | $5.16K 62.44 USD | $526.9 6.37 USD | $552.2 6.68 USD | $83.36B 1.01B USD | 136.74 | $3.99 0.05 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,042.95 12.62 USD |
+2.73
|
$72.64B 878.85M USD | $1 0.01 USD | $1,042.95 12.62 USD | $1,042.95 12.62 USD | $72.64B 878.85M USD | 39.94 | $26.11 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,033.45 12.5 USD |
+1.66
|
$71.93B 870.24M USD | $14.95K 180.87 USD | $1,021.9 12.36 USD | $1,035 12.52 USD | $71.93B 870.24M USD | 39.55 | $26.13 0.32 USD | |
| Subros Limited SUBROS.NS | $1,021.9 12.36 USD |
+3.44
|
$66.66B 806.53M USD | $663.82K 8.03K USD | $984 11.9 USD | $1,035 12.52 USD | $66.66B 806.53M USD | 44.19 | $23.12 0.28 USD | |
| Subros Limited SUBROS.BO | $1,011.05 12.23 USD |
+2.41
|
$65.96B 797.97M USD | $733 8.87 USD | $1,011.05 12.23 USD | $1,011.05 12.23 USD | $65.96B 797.97M USD | 43.76 | $23.1 0.28 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $456.45 5.52 USD |
+0.2
|
$62.83B 760.1M USD | $6.18K 74.79 USD | $453.3 5.48 USD | $458.2 5.54 USD | $62.83B 760.1M USD | 63.39 | $7.2 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $455.55 5.51 USD |
+0.01
|
$62.71B 758.69M USD | $1.97K 23.81 USD | $446.05 5.4 USD | $456.85 5.53 USD | $62.71B 758.69M USD | 63.27 | $7.2 0.09 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,891.1 22.88 USD |
+0.57
|
$55.36B 669.78M USD | $553 6.69 USD | $1,880.4 22.75 USD | $1,894.4 22.92 USD | $55.36B 669.78M USD | 17.25 | $109.62 1.33 USD | |
| Pricol Limited PRICOLLTD.BO | $440.7 5.33 USD |
+0.09
|
$53.76B 650.35M USD | $111 1.34 USD | $440.7 5.33 USD | $440.7 5.33 USD | $53.76B 650.35M USD | 32.19 | $13.69 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $440.25 5.33 USD |
-0.06
|
$53.71B 649.77M USD | $151.38K 1.83K USD | $430 5.2 USD | $442.65 5.36 USD | $53.71B 649.77M USD | 32.15 | $13.69 0.17 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,950 23.59 USD |
+0.12
|
$51.32B 620.93M USD | $4.37K 52.82 USD | $1,859 22.49 USD | $1,951.4 23.61 USD | $51.32B 620.93M USD | 25.02 | $77.91 0.94 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,946.8 23.55 USD |
+0.12
|
$51.24B 619.91M USD | $6.16K 74.53 USD | $1,931.3 23.37 USD | $1,970 23.83 USD | $51.24B 619.91M USD | 25.02 | $77.78 0.94 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,337.55 88.77 USD |
+0.72
|
$49.83B 602.89M USD | $17 0.21 USD | $7,321.55 88.58 USD | $7,350 88.92 USD | $49.83B 602.89M USD | 115.77 | $63.38 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,300 88.32 USD |
+0.37
|
$49.58B 599.81M USD | $4.58K 55.45 USD | $7,254 87.76 USD | $7,383.5 89.33 USD | $49.58B 599.81M USD | 115.36 | $63.28 0.77 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,019.9 48.63 USD |
+0.27
|
$48.83B 590.78M USD | $620 7.5 USD | $4,001.4 48.41 USD | $4,025 48.7 USD | $48.83B 590.78M USD | 29.40 | $136.71 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,009.55 48.51 USD |
+0.07
|
$48.71B 589.26M USD | $1.23K 14.83 USD | $3,933.05 47.58 USD | $4,047.65 48.97 USD | $48.71B 589.26M USD | 29.32 | $136.73 1.65 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,245.15 15.06 USD |
-1.48
|
$40.31B 487.65M USD | $2.56K 31.02 USD | $1,235 14.94 USD | $1,266.3 15.32 USD | $40.31B 487.65M USD | 13.05 | $95.38 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,244.6 15.06 USD |
-1.47
|
$40.31B 487.65M USD | $27.16K 328.57 USD | $1,235 14.94 USD | $1,267.6 15.34 USD | $40.31B 487.65M USD | 13.03 | $95.46 1.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $249.25 3.02 USD |
+2.59
|
$40.02B 484.23M USD | $373 4.51 USD | $249.25 3.02 USD | $249.25 3.02 USD | $40.02B 484.23M USD | 20.11 | $12.39 0.15 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,267.7 15.34 USD |
+1.19
|
$39.72B 480.56M USD | $27.35K 330.94 USD | $1,253 15.16 USD | $1,274 15.41 USD | $39.72B 480.56M USD | 34.42 | $36.83 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,260.9 15.25 USD |
+0.8
|
$39.51B 477.98M USD | $5 0.06 USD | $1,260.9 15.25 USD | $1,260.9 15.25 USD | $39.51B 477.98M USD | 34.17 | $36.9 0.45 USD | |
| Steel Strips Wheels Limited SSWL.NS | $243.23 2.94 USD |
-2.06
|
$39.01B 471.99M USD | $162.86K 1.97K USD | $240.2 2.91 USD | $249.63 3.02 USD | $39.01B 471.99M USD | 19.64 | $12.38 0.15 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.05 1.72 USD |
0
|
$36.31B 439.31M USD | $3.59K 43.42 USD | $138 1.67 USD | $144 1.74 USD | $36.31B 439.31M USD | 48.15 | $2.95 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142 1.72 USD |
-0.42
|
$36.16B 437.46M USD | $724 8.76 USD | $141.61 1.71 USD | $142.75 1.73 USD | $36.16B 437.46M USD | 47.81 | $2.97 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $88.48 1.07 USD |
0
|
$35.56B 430.18M USD | $74 0.9 USD | $88.48 1.07 USD | $88.48 1.07 USD | $35.56B 430.18M USD | 19.61 | $4.51 0.05 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $524.95 6.35 USD |
+0.08
|
$32.11B 388.5M USD | $8.92K 107.86 USD | $522 6.32 USD | $528.05 6.39 USD | $32.11B 388.5M USD | 22.29 | $23.55 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $524.6 6.35 USD |
-0.17
|
$32.03B 387.54M USD | $7.06K 85.35 USD | $517.1 6.26 USD | $543 6.57 USD | $32.03B 387.54M USD | 22.28 | $23.54 0.28 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,250 39.32 USD |
+0.11
|
$30.38B 367.55M USD | $1.39K 16.85 USD | $3,114.3 37.68 USD | $3,330 40.29 USD | $30.38B 367.55M USD | 21.71 | $149.67 1.81 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,246.7 39.28 USD |
-0.02
|
$30.35B 367.18M USD | $2.52K 30.44 USD | $3,214.9 38.89 USD | $3,273.3 39.6 USD | $30.35B 367.18M USD | 21.68 | $149.7 1.81 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $494.25 5.98 USD |
+0.01
|
$27.59B 333.84M USD | $5.73K 69.31 USD | $485.55 5.87 USD | $502.05 6.07 USD | $27.59B 333.84M USD | 16.97 | $29.11 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $493.45 5.97 USD |
-0.59
|
$27.59B 333.8M USD | $121.29K 1.47K USD | $485.65 5.88 USD | $505.3 6.11 USD | $27.59B 333.8M USD | 16.95 | $29.11 0.35 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,810.1 21.9 USD |
+0.64
|
$27.35B 330.94M USD | $955 11.55 USD | $1,792.3 21.68 USD | $1,813.7 21.94 USD | $27.35B 330.94M USD | 17.59 | $102.88 1.24 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,776.1 21.49 USD |
-1.39
|
$26.84B 324.72M USD | $1 0.01 USD | $1,776.1 21.49 USD | $1,776.1 21.49 USD | $26.84B 324.72M USD | 17.27 | $102.84 1.24 USD | |
| NRB Bearings Limited NRBBEARING.BO | $270 3.27 USD |
+7.45
|
$26.4B 319.36M USD | $6 0.07 USD | $270 3.27 USD | $270 3.27 USD | $26.4B 319.36M USD | 32.92 | $8.2 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $261.1 3.16 USD |
+3.57
|
$25.56B 309.26M USD | $48.25K 583.7 USD | $252.1 3.05 USD | $263.95 3.19 USD | $25.56B 309.26M USD | 31.88 | $8.19 0.1 USD | |
| Rane (Madras) Limited RML.NS | $909.2 11 USD |
+0.75
|
$25.2B 304.88M USD | $478 5.78 USD | $900 10.89 USD | $910.95 11.02 USD | $25.2B 304.88M USD | 66.70 | $13.63 0.16 USD | |
| Rane (Madras) Limited RML.BO | $901 10.9 USD |
-0.03
|
$25.01B 302.53M USD | $1.62K 19.58 USD | $882.75 10.68 USD | $913 11.05 USD | $25.01B 302.53M USD | 66.20 | $13.61 0.16 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,177.65 38.44 USD |
-0.04
|
$24.33B 294.37M USD | $1 0.01 USD | $3,177.65 38.44 USD | $3,177.65 38.44 USD | $24.33B 294.37M USD | 117.60 | $27.02 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,131.8 37.89 USD |
-1.38
|
$23.98B 290.12M USD | $1.01K 12.2 USD | $3,098 37.48 USD | $3,178.1 38.45 USD | $23.98B 290.12M USD | 116.03 | $26.99 0.33 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $964.5 11.67 USD |
+1.01
|
$23.74B 287.24M USD | $239 2.89 USD | $964.5 11.67 USD | $964.5 11.67 USD | $23.74B 287.24M USD | 43.15 | $22.35 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $953.3 11.53 USD |
-0.16
|
$23.47B 283.93M USD | $5.72K 69.15 USD | $945.5 11.44 USD | $966.3 11.69 USD | $23.47B 283.93M USD | 42.67 | $22.34 0.27 USD | |
| Goodyear India Limited GOODYEAR.BO | $949 11.48 USD |
+0.9
|
$21.93B 265.3M USD | $14 0.17 USD | $949 11.48 USD | $949 11.48 USD | $21.93B 265.3M USD | 39.72 | $23.89 0.29 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,520.9 18.4 USD |
+1.3
|
$21.86B 264.46M USD | $5 0.06 USD | $1,520.9 18.4 USD | $1,531.95 18.53 USD | $21.86B 264.46M USD | 10.47 | $145.18 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,522.8 18.42 USD |
+0.6
|
$21.74B 263.04M USD | $225 2.72 USD | $1,513.7 18.31 USD | $1,528 18.49 USD | $21.74B 263.04M USD | 10.48 | $145.17 1.76 USD | |
| Precision Camshafts Limited PRECAM.BO | $210.3 2.54 USD |
-0.12
|
$19.98B 241.67M USD | $43.41K 525.16 USD | $198.05 2.4 USD | $211.85 2.56 USD | $19.98B 241.67M USD | 36.83 | $5.71 0.07 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $294.6 3.56 USD |
-0.44
|
$18.62B 225.33M USD | $15.7K 189.93 USD | $294 3.56 USD | $297.75 3.6 USD | $18.62B 225.33M USD | 19.25 | $15.3 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $294.1 3.56 USD |
-0.52
|
$18.61B 225.13M USD | $65 0.79 USD | $294.1 3.56 USD | $294.1 3.56 USD | $18.61B 225.13M USD | 19.20 | $15.31 0.19 USD | |
| Wheels India Limited WHEELS.BO | $750.35 9.08 USD |
+0.25
|
$18.33B 221.8M USD | $1.37K 16.53 USD | $736 8.9 USD | $753.95 9.12 USD | $18.33B 221.8M USD | 16.52 | $45.4 0.55 USD | |
| Wheels India Limited WHEELS.NS | $746.75 9.03 USD |
-0.33
|
$18.25B 220.74M USD | $2.18K 26.33 USD | $742.55 8.98 USD | $759 9.18 USD | $18.25B 220.74M USD | 16.44 | $45.4 0.55 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $732.4 8.86 USD |
+0.83
|
$16.57B 200.44M USD | $6.9K 83.49 USD | $725.1 8.77 USD | $737 8.92 USD | $16.57B 200.44M USD | 20.12 | $36.39 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $728.55 8.81 USD |
+0.55
|
$16.48B 199.39M USD | $2.23K 27.03 USD | $710.35 8.59 USD | $733.3 8.87 USD | $16.48B 199.39M USD | 20.04 | $36.35 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $485.25 5.87 USD |
+0.09
|
$15.58B 188.52M USD | $752 9.1 USD | $480.75 5.82 USD | $492.9 5.96 USD | $15.58B 188.52M USD | 63.34 | $7.66 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $483.4 5.85 USD |
-0.27
|
$15.53B 187.84M USD | $1.82K 21.99 USD | $481.75 5.83 USD | $488.8 5.91 USD | $15.53B 187.84M USD | 63.10 | $7.66 0.09 USD | |
| GRP Limited GRPLTD.NS | $2,815 34.06 USD |
+0.22
|
$15.34B 185.59M USD | $145 1.75 USD | $2,787.2 33.72 USD | $2,848.6 34.46 USD | $15.34B 185.59M USD | 48.88 | $57.58 0.7 USD | |
| GRP Limited GRPLTD.BO | $2,776.05 33.59 USD |
-1.56
|
$15.07B 182.31M USD | $50 0.6 USD | $2,776.05 33.59 USD | $2,776.05 33.59 USD | $15.07B 182.31M USD | 48.25 | $57.53 0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}