ประเทศ: อินเดีย หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (60)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (60)
- อาร์เจนตินา (2)
- ออสเตรเลีย (8)
- ออสเตรีย (2)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (3)
- ชิลี (3)
- จีน (35)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (71)
- กรีซ (2)
- ฮ่องกง (19)
- อินเดีย (60)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (1)
- อิสราเอล (2)
- อิตาลี (4)
- ญี่ปุ่น (25)
- มาเลเซีย (19)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- โปแลนด์ (4)
- กาตาร์ (2)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (19)
- ซูรินาเม (19)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (24)
- ตุรกี (16)
- สหราชอาณาจักร (14)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (30)
- NSE (30)
วัสดุพื้นฐาน (60)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (60)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,663.8 32.23 USD |
-0.94
|
$1.81T 21.86B USD | $538.78K 6.52K USD | $2,635.8 31.89 USD | $2,687.7 32.52 USD | $1.81T 21.86B USD | 48.07 | $55.41 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $542.5 6.56 USD |
-1.07
|
$1.34T 16.19B USD | $1.35M 16.32K USD | $536.05 6.49 USD | $546.7 6.61 USD | $1.34T 16.19B USD | 31.94 | $16.98 0.21 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,062.55 12.86 USD |
+0.73
|
$251.07B 3.04B USD | $207.84K 2.51K USD | $1,035.55 12.53 USD | $1,067.45 12.91 USD | $251.07B 3.04B USD | 91.75 | $11.58 0.14 USD | |
| The India Cements Limited INDIACEM.NS | $333 4.03 USD |
+0.33
|
$103.21B 1.25B USD | $187.94K 2.27K USD | $321.2 3.89 USD | $333.9 4.04 USD | $103.21B 1.25B USD | 2.19 | $151.45 1.83 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $152.99 1.85 USD |
-3.35
|
$77.01B 931.68M USD | $774.78K 9.37K USD | $151.2 1.83 USD | $155 1.88 USD | $77.01B 931.68M USD | 96.22 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $292.1 3.53 USD |
-4.04
|
$60.05B 726.45M USD | $369.66K 4.47K USD | $291.05 3.52 USD | $299.55 3.62 USD | $60.05B 726.45M USD | 65.78 | $4.44 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.98 0.37 USD |
+2.38
|
$17.37B 210.16M USD | $530.24K 6.42K USD | $29.95 0.36 USD | $31.15 0.38 USD | $17.37B 210.16M USD | 172.11 | $0.18 0.002 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.99 0.08 USD |
+1.9
|
$2.17B 26.27M USD | $10.68M 129.25K USD | $6.99 0.08 USD | $6.99 0.08 USD | $2.17B 26.27M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.93 0.08 USD |
+1.91
|
$2.15B 26.05M USD | $2.04M 24.7K USD | $6.93 0.08 USD | $6.93 0.08 USD | $2.15B 26.05M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,224 135.79 USD |
-0.87
|
$3.3T 39.94B USD | $181.34K 2.19K USD | $11,018 133.3 USD | $11,250 136.11 USD | $3.3T 39.94B USD | 54.64 | $205.4 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,220.7 135.75 USD |
-0.83
|
$3.3T 39.93B USD | $4.01K 48.45 USD | $11,038.05 133.54 USD | $11,250 136.11 USD | $3.3T 39.93B USD | 54.64 | $205.34 2.48 USD | |
| Grasim Industries Limited GRASIM.BO | $2,664.95 32.24 USD |
-0.87
|
$1.81T 21.87B USD | $12.45K 150.56 USD | $2,635.45 31.88 USD | $2,688.65 32.53 USD | $1.81T 21.87B USD | 48.07 | $55.43 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $543.25 6.57 USD |
-0.92
|
$1.34T 16.19B USD | $161.75K 1.96K USD | $537.5 6.5 USD | $546.6 6.61 USD | $1.34T 16.19B USD | 32.05 | $16.95 0.21 USD | |
| Shree Cement Limited SHREECEM.NS | $29,610 358.23 USD |
-0.27
|
$1.07T 12.94B USD | $16.46K 199.14 USD | $29,240 353.76 USD | $29,695 359.26 USD | $1.07T 12.94B USD | 95.23 | $310.91 3.76 USD | |
| Shree Cement Limited SHREECEM.BO | $29,644.2 358.65 USD |
-0.17
|
$1.07T 12.94B USD | $240 2.9 USD | $29,267.1 354.08 USD | $29,666 358.91 USD | $1.07T 12.94B USD | 95.23 | $311.26 3.77 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,095.9 73.75 USD |
+1.55
|
$471.02B 5.7B USD | $5.7K 68.95 USD | $5,810.45 70.3 USD | $6,120.55 74.05 USD | $471.02B 5.7B USD | 54.64 | $111.55 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,082.5 73.59 USD |
+1.35
|
$469.98B 5.69B USD | $198.44K 2.4K USD | $5,805 70.23 USD | $6,127 74.13 USD | $469.98B 5.69B USD | 54.64 | $111.31 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,089.3 25.28 USD |
-0.7
|
$391.88B 4.74B USD | $134.59K 1.63K USD | $2,066 25 USD | $2,107.5 25.5 USD | $391.88B 4.74B USD | 57.47 | $36.35 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,088.55 25.27 USD |
-0.72
|
$391.74B 4.74B USD | $2.08K 25.1 USD | $2,072.7 25.08 USD | $2,105.55 25.47 USD | $391.74B 4.74B USD | 57.47 | $36.34 0.44 USD | |
| ACC Limited ACC.NS | $1,846.2 22.34 USD |
-1.03
|
$346.91B 4.2B USD | $463.86K 5.61K USD | $1,829 22.13 USD | $1,856.1 22.46 USD | $346.91B 4.2B USD | 14.47 | $127.57 1.54 USD | |
| ACC Limited ACC.BO | $1,847.35 22.35 USD |
-1
|
$346.91B 4.2B USD | $36.94K 446.89 USD | $1,829.25 22.13 USD | $1,855 22.44 USD | $346.91B 4.2B USD | 14.47 | $127.65 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,062.9 12.86 USD |
+0.89
|
$251.15B 3.04B USD | $5.27K 63.79 USD | $1,020.25 12.34 USD | $1,066.35 12.9 USD | $251.15B 3.04B USD | 92.58 | $11.48 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $351.3 4.25 USD |
-1.04
|
$125.47B 1.52B USD | $68.9K 833.51 USD | $347.8 4.21 USD | $353.55 4.28 USD | $125.47B 1.52B USD | 585.49 | $0.6 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $350.95 4.25 USD |
-1.07
|
$125.34B 1.52B USD | $2.33K 28.23 USD | $348.4 4.22 USD | $353.5 4.28 USD | $125.34B 1.52B USD | 584.91 | $0.6 0.007 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,356.4 16.41 USD |
-0.59
|
$104.45B 1.26B USD | $67.43K 815.83 USD | $1,321 15.98 USD | $1,385 16.76 USD | $104.45B 1.26B USD | 35.33 | $38.39 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,354.25 16.38 USD |
-0.71
|
$104.28B 1.26B USD | $3.14K 38.04 USD | $1,321 15.98 USD | $1,363.15 16.49 USD | $104.28B 1.26B USD | 35.33 | $38.33 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $333.05 4.03 USD |
+0.27
|
$103.21B 1.25B USD | $13.27K 160.57 USD | $319.9 3.87 USD | $333.95 4.04 USD | $103.21B 1.25B USD | 2.19 | $151.44 1.83 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $833.85 10.09 USD |
+0.59
|
$98.12B 1.19B USD | $4.24K 51.31 USD | $818.3 9.9 USD | $835.35 10.11 USD | $98.12B 1.19B USD | 32.79 | $25.43 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $831.9 10.06 USD |
+0.3
|
$97.89B 1.18B USD | $77.84K 941.69 USD | $814.05 9.85 USD | $834.2 10.09 USD | $97.89B 1.18B USD | 32.67 | $25.46 0.31 USD | |
| Star Cement Limited STARCEMENT.NS | $214.48 2.59 USD |
-0.34
|
$86.88B 1.05B USD | $109.4K 1.32K USD | $210.15 2.54 USD | $217.25 2.63 USD | $86.88B 1.05B USD | 51.31 | $4.18 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $214.95 2.6 USD |
-0.05
|
$86.88B 1.05B USD | $5.04K 60.99 USD | $209.75 2.54 USD | $215.9 2.61 USD | $86.88B 1.05B USD | 51.54 | $4.17 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $152.85 1.85 USD |
-3.47
|
$77.01B 931.68M USD | $66.05K 799.14 USD | $151.25 1.83 USD | $154.9 1.87 USD | $77.01B 931.68M USD | 96.13 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $292.25 3.54 USD |
-4.23
|
$60.05B 726.45M USD | $27.88K 337.34 USD | $290.9 3.52 USD | $299.8 3.63 USD | $60.05B 726.45M USD | 65.82 | $4.44 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $193.19 2.34 USD |
-1.19
|
$43.85B 530.55M USD | $68.12K 824.09 USD | $192.31 2.33 USD | $194.36 2.35 USD | $43.85B 530.55M USD | 41.01 | $4.71 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $193.5 2.34 USD |
-0.74
|
$43.85B 530.55M USD | $7.82K 94.6 USD | $192.15 2.32 USD | $194.35 2.35 USD | $43.85B 530.55M USD | 41.17 | $4.7 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $226.7 2.74 USD |
+2.23
|
$29.63B 358.49M USD | $2.23K 26.97 USD | $218.15 2.64 USD | $228.05 2.76 USD | $29.63B 358.49M USD | 0 | -$16.05 -0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | $225.95 2.73 USD |
+1.67
|
$29.63B 358.49M USD | $37.68K 455.8 USD | $217.77 2.63 USD | $227.48 2.75 USD | $29.63B 358.49M USD | 0 | -$16.03 -0.1 USD | |
| The KCP Limited KCP.NS | $207.63 2.51 USD |
-0.8
|
$26.77B 323.88M USD | $159.08K 1.92K USD | $204.55 2.47 USD | $212.4 2.57 USD | $26.77B 323.88M USD | 18.18 | $11.42 0.14 USD | |
| The KCP Limited KCP.BO | $207.65 2.51 USD |
-1.05
|
$26.77B 323.88M USD | $15.79K 191.03 USD | $204.9 2.48 USD | $212 2.56 USD | $26.77B 323.88M USD | 18.21 | $11.4 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $775.7 9.38 USD |
-1.12
|
$21.33B 258.05M USD | $2.77K 33.54 USD | $771.35 9.33 USD | $782.6 9.47 USD | $21.33B 258.05M USD | 47.38 | $16.37 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $774.35 9.37 USD |
-1.26
|
$21.33B 258.05M USD | $27.18K 328.88 USD | $771.4 9.33 USD | $785 9.5 USD | $21.33B 258.05M USD | 47.15 | $16.42 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $507.35 6.14 USD |
-0.24
|
$18.28B 221.21M USD | $17.06K 206.34 USD | $499.95 6.05 USD | $513.25 6.21 USD | $18.28B 221.21M USD | 42.56 | $11.92 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $506.9 6.13 USD |
-0.17
|
$18.27B 221.02M USD | $1.66K 20.12 USD | $500.4 6.05 USD | $520.8 6.3 USD | $18.27B 221.02M USD | 42.56 | $11.91 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.99 0.37 USD |
+2.31
|
$17.37B 210.16M USD | $203.58K 2.46K USD | $29.92 0.36 USD | $31.15 0.38 USD | $17.37B 210.16M USD | 172.16 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $60 0.73 USD |
-0.83
|
$15.5B 187.52M USD | $3.2K 38.69 USD | $59.5 0.72 USD | $60.35 0.73 USD | $15.5B 187.52M USD | 0 | -$19.28 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $59.96 0.73 USD |
-1.17
|
$15.5B 187.52M USD | $303.63K 3.67K USD | $59.26 0.72 USD | $60.39 0.73 USD | $15.5B 187.52M USD | 0 | -$19.28 -0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78 0.94 USD |
-0.76
|
$11.53B 139.49M USD | $140.25K 1.7K USD | $75.45 0.91 USD | $78.25 0.95 USD | $11.53B 139.49M USD | 45.61 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $77.97 0.94 USD |
-0.37
|
$11.53B 139.43M USD | $10.33K 124.98 USD | $75.35 0.91 USD | $78.2 0.95 USD | $11.53B 139.43M USD | 45.59 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $736.9 8.92 USD |
+0.67
|
$10.32B 124.88M USD | $9.39K 113.63 USD | $719.9 8.71 USD | $743.35 8.99 USD | $10.32B 124.88M USD | 136.97 | $5.38 0.07 USD | |
| Deccan Cements Limited DECCANCE.BO | $735.6 8.9 USD |
+0.29
|
$10.3B 124.66M USD | $584 7.07 USD | $718.4 8.69 USD | $741.35 8.97 USD | $10.3B 124.66M USD | 136.98 | $5.37 0.06 USD | |
| NCL Industries Limited NCLIND.BO | $218.9 2.65 USD |
+1.06
|
$9.9B 119.79M USD | $2.76K 33.44 USD | $215.05 2.6 USD | $221.15 2.68 USD | $9.9B 119.79M USD | 39.65 | $5.52 0.07 USD | |
| NCL Industries Limited NCLIND.NS | $218.73 2.65 USD |
-0.16
|
$9.9B 119.79M USD | $87.61K 1.06K USD | $215.41 2.61 USD | $220.99 2.67 USD | $9.9B 119.79M USD | 39.69 | $5.51 0.07 USD | |
| Anjani Portland Cement Limited APCL.BO | $139 1.68 USD |
0
|
$4.08B 49.4M USD | $227 2.75 USD | $139 1.68 USD | $140.2 1.7 USD | $4.08B 49.4M USD | 0 | -$27.51 -0.3 USD | |
| Anjani Portland Cement Limited APCL.NS | $138.61 1.68 USD |
+0.11
|
$4.08B 49.4M USD | $3.38K 40.87 USD | $137.5 1.66 USD | $139 1.68 USD | $4.08B 49.4M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $157 1.9 USD |
-1.81
|
$1.22B 14.77M USD | $52 0.63 USD | $157 1.9 USD | $157.95 1.91 USD | $1.22B 14.77M USD | 0 | -$17.1 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $156.22 1.89 USD |
-0.29
|
$1.22B 14.77M USD | $3.21K 38.84 USD | $155.42 1.88 USD | $159.84 1.93 USD | $1.22B 14.77M USD | 0 | -$17.12 -0.2 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.46 0.45 USD |
+0.59
|
$832.77M 10.08M USD | $20.99K 253.92 USD | $36.62 0.44 USD | $37.89 0.46 USD | $832.77M 10.08M USD | 16.07 | $2.33 0.03 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.58 0.45 USD |
+1.73
|
$832.77M 10.08M USD | $9 0.11 USD | $36.93 0.45 USD | $37.67 0.46 USD | $832.77M 10.08M USD | 16.12 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}