ประเทศ: อินเดีย หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (60)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (60)
- อาร์เจนตินา (2)
- ออสเตรเลีย (8)
- ออสเตรีย (2)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (3)
- ชิลี (3)
- จีน (35)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (71)
- กรีซ (2)
- ฮ่องกง (19)
- อินเดีย (60)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (1)
- อิสราเอล (2)
- อิตาลี (4)
- ญี่ปุ่น (25)
- มาเลเซีย (19)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- โปแลนด์ (4)
- กาตาร์ (2)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (19)
- ซูรินาเม (19)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (24)
- ตุรกี (16)
- สหราชอาณาจักร (14)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (30)
- NSE (30)
วัสดุพื้นฐาน (60)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (60)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,659.4 32.17 USD |
-0.57
|
$1.8T 21.83B USD | $990.67K 11.99K USD | $2,651 32.07 USD | $2,746.9 33.23 USD | $1.8T 21.83B USD | 45.82 | $58.04 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $570.9 6.91 USD |
+0.55
|
$1.41T 17.01B USD | $1.33M 16.12K USD | $566.25 6.85 USD | $576 6.97 USD | $1.41T 17.01B USD | 33.62 | $16.98 0.21 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,006.1 12.17 USD |
+1.85
|
$237.73B 2.88B USD | $5.09M 61.58K USD | $958.55 11.6 USD | $1,010 12.22 USD | $237.73B 2.88B USD | 62.88 | $16 0.19 USD | |
| The India Cements Limited INDIACEM.NS | $332.55 4.02 USD |
+1.14
|
$103.15B 1.25B USD | $540.57K 6.54K USD | $326.4 3.95 USD | $338.65 4.1 USD | $103.15B 1.25B USD | 2.19 | $151.45 1.83 USD | |
| Star Cement Limited STARCEMENT.NS | $220.22 2.66 USD |
-2.68
|
$89.23B 1.08B USD | $699.85K 8.47K USD | $219.5 2.66 USD | $227.85 2.76 USD | $89.23B 1.08B USD | 52.55 | $4.19 0.05 USD | |
| Orient Cement Limited ORIENTCEM.NS | $349.85 4.23 USD |
-0.71
|
$71.9B 869.88M USD | $734.96K 8.89K USD | $349.1 4.22 USD | $353.55 4.28 USD | $71.9B 869.88M USD | 78.79 | $4.44 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $31.79 0.38 USD |
+5.68
|
$17.82B 215.59M USD | $2.68M 32.37K USD | $31.69 0.38 USD | $33.9 0.41 USD | $17.82B 215.59M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $63.93 0.77 USD |
+1.16
|
$16.51B 199.8M USD | $184.26K 2.23K USD | $63.16 0.76 USD | $64.14 0.78 USD | $16.51B 199.8M USD | 0 | -$19.28 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.26 0.06 USD |
+1.94
|
$1.63B 19.77M USD | $312.91K 3.79K USD | $5.26 0.06 USD | $5.26 0.06 USD | $1.63B 19.77M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.21 0.06 USD |
+1.96
|
$1.62B 19.58M USD | $1.31K 15.86 USD | $5.21 0.06 USD | $5.21 0.06 USD | $1.62B 19.58M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,746 142.11 USD |
+0.57
|
$3.46T 41.8B USD | $181.45K 2.2K USD | $11,661 141.08 USD | $11,875 143.67 USD | $3.46T 41.8B USD | 57.13 | $205.57 2.49 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,740.65 142.04 USD |
+0.53
|
$3.45T 41.78B USD | $2.15K 26.05 USD | $11,555.85 139.81 USD | $11,878.15 143.71 USD | $3.45T 41.78B USD | 57.11 | $205.55 2.49 USD | |
| Grasim Industries Limited GRASIM.BO | $2,658.05 32.16 USD |
-0.64
|
$1.8T 21.82B USD | $20.33K 245.96 USD | $2,651.5 32.08 USD | $2,746 33.22 USD | $1.8T 21.82B USD | 45.78 | $58.05 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $571.45 6.91 USD |
+0.66
|
$1.41T 17.03B USD | $82.85K 1K USD | $565.1 6.84 USD | $576.05 6.97 USD | $1.41T 17.03B USD | 33.67 | $16.97 0.21 USD | |
| Shree Cement Limited SHREECEM.NS | $31,495 381.04 USD |
+0.27
|
$1.14T 13.77B USD | $19.03K 230.17 USD | $31,390 379.77 USD | $31,820 384.97 USD | $1.14T 13.77B USD | 101.28 | $310.96 3.76 USD | |
| Shree Cement Limited SHREECEM.BO | $31,457.45 380.58 USD |
-0.04
|
$1.14T 13.73B USD | $395 4.78 USD | $31,380 379.65 USD | $31,845 385.27 USD | $1.14T 13.73B USD | 100.97 | $311.54 3.77 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,144.2 25.94 USD |
+1.79
|
$402.18B 4.87B USD | $7.36K 89.01 USD | $2,113.2 25.57 USD | $2,166.7 26.21 USD | $402.18B 4.87B USD | 58.84 | $36.44 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,143 25.93 USD |
+1.71
|
$401.95B 4.86B USD | $308.83K 3.74K USD | $2,112.1 25.55 USD | $2,167 26.22 USD | $401.95B 4.86B USD | 58.79 | $36.45 0.44 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,102.35 61.73 USD |
+0.32
|
$394.85B 4.78B USD | $1.83K 22.16 USD | $5,064.45 61.27 USD | $5,237.6 63.37 USD | $394.85B 4.78B USD | 54.81 | $93.08 1.13 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,108.5 61.8 USD |
+0.28
|
$394.72B 4.78B USD | $139.08K 1.68K USD | $5,058 61.19 USD | $5,248 63.49 USD | $394.72B 4.78B USD | 54.80 | $93.22 1.13 USD | |
| ACC Limited ACC.NS | $1,959.4 23.71 USD |
+0.78
|
$367.95B 4.45B USD | $320.83K 3.88K USD | $1,938.9 23.46 USD | $1,967.5 23.8 USD | $367.95B 4.45B USD | 15.36 | $127.55 1.54 USD | |
| ACC Limited ACC.BO | $1,959.3 23.7 USD |
+0.81
|
$367.93B 4.45B USD | $9.91K 119.93 USD | $1,940 23.47 USD | $1,966.2 23.79 USD | $367.93B 4.45B USD | 15.36 | $127.5 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,005.9 12.17 USD |
+1.79
|
$237.69B 2.88B USD | $1.25M 15.14K USD | $959.65 11.61 USD | $1,009.5 12.21 USD | $237.69B 2.88B USD | 62.82 | $16.01 0.19 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $359.55 4.35 USD |
+0.46
|
$128.42B 1.55B USD | $250.04K 3.03K USD | $355.6 4.3 USD | $363.85 4.4 USD | $128.42B 1.55B USD | 589.42 | $0.61 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $359.4 4.35 USD |
+0.55
|
$128.36B 1.55B USD | $9.32K 112.78 USD | $355.8 4.3 USD | $363.4 4.4 USD | $128.36B 1.55B USD | 589.18 | $0.61 0.007 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,402.9 16.97 USD |
+0.88
|
$108.03B 1.31B USD | $102.76K 1.24K USD | $1,380 16.7 USD | $1,427.9 17.28 USD | $108.03B 1.31B USD | 36.55 | $38.38 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,402.7 16.97 USD |
+0.94
|
$108.02B 1.31B USD | $3.24K 39.25 USD | $1,384.25 16.75 USD | $1,426 17.25 USD | $108.02B 1.31B USD | 36.57 | $38.35 0.46 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $887.9 10.74 USD |
+4.21
|
$104.5B 1.26B USD | $28.6K 346 USD | $852 10.31 USD | $917.95 11.11 USD | $104.5B 1.26B USD | 38.32 | $23.17 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $887 10.73 USD |
+4.08
|
$104.37B 1.26B USD | $812.83K 9.83K USD | $856.45 10.36 USD | $918.2 11.11 USD | $104.37B 1.26B USD | 38.26 | $23.18 0.28 USD | |
| The India Cements Limited INDIACEM.BO | $332.45 4.02 USD |
+1.02
|
$103.02B 1.25B USD | $34.66K 419.34 USD | $327 3.96 USD | $338.5 4.1 USD | $103.02B 1.25B USD | 2.19 | $151.45 1.83 USD | |
| Star Cement Limited STARCEMENT.BO | $220.2 2.66 USD |
-2.93
|
$89B 1.08B USD | $54.03K 653.66 USD | $219.3 2.65 USD | $227.5 2.75 USD | $89B 1.08B USD | 52.80 | $4.17 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $143.85 1.74 USD |
+2.49
|
$72.57B 877.95M USD | $16.97K 205.27 USD | $138.5 1.68 USD | $144.9 1.75 USD | $72.57B 877.95M USD | 90.47 | $1.59 0.02 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $143.92 1.74 USD |
+2.32
|
$72.44B 876.44M USD | $335.25K 4.06K USD | $138.8 1.68 USD | $144.64 1.75 USD | $72.44B 876.44M USD | 90.51 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $349.6 4.23 USD |
-0.81
|
$71.83B 869.01M USD | $12.37K 149.64 USD | $349.2 4.22 USD | $353.25 4.27 USD | $71.83B 869.01M USD | 78.73 | $4.44 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $201.02 2.43 USD |
+1.32
|
$45.55B 551.12M USD | $157.9K 1.91K USD | $197.8 2.39 USD | $201.87 2.44 USD | $45.55B 551.12M USD | 43.70 | $4.6 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $200.65 2.43 USD |
+1.19
|
$45.47B 550.15M USD | $5.45K 65.9 USD | $198 2.4 USD | $201.9 2.44 USD | $45.47B 550.15M USD | 43.61 | $4.6 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $240.8 2.91 USD |
+1.48
|
$31.47B 380.79M USD | $325.26K 3.94K USD | $234.12 2.83 USD | $243.9 2.95 USD | $31.47B 380.79M USD | 0 | -$16.58 -0.2 USD | |
| Sagar Cements Limited SAGCEM.BO | $240.35 2.91 USD |
+1.37
|
$31.42B 380.08M USD | $5.21K 63.01 USD | $234.45 2.84 USD | $243.75 2.95 USD | $31.42B 380.08M USD | 0 | -$16.57 -0.2 USD | |
| The KCP Limited KCP.BO | $224.6 2.72 USD |
+0.27
|
$28.96B 350.32M USD | $4.49K 54.29 USD | $210 2.54 USD | $227.95 2.76 USD | $28.96B 350.32M USD | 17.53 | $12.81 0.15 USD | |
| The KCP Limited KCP.NS | $224.56 2.72 USD |
+0.08
|
$28.95B 350.25M USD | $135.1K 1.63K USD | $223.52 2.7 USD | $227.6 2.75 USD | $28.95B 350.25M USD | 17.53 | $12.81 0.15 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $811.6 9.82 USD |
-0.45
|
$22.32B 270M USD | $24.06K 291.12 USD | $807.6 9.77 USD | $819.2 9.91 USD | $22.32B 270M USD | 49.51 | $16.39 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $811.2 9.81 USD |
-0.49
|
$22.31B 269.86M USD | $645 7.8 USD | $809.8 9.8 USD | $817.2 9.89 USD | $22.31B 269.86M USD | 49.49 | $16.39 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $502.3 6.08 USD |
+2.23
|
$18.1B 219.01M USD | $1.77K 21.43 USD | $487.1 5.89 USD | $504 6.1 USD | $18.1B 219.01M USD | 38.43 | $13.07 0.16 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $500.1 6.05 USD |
+1.85
|
$18.04B 218.21M USD | $29.76K 360.09 USD | $486 5.88 USD | $509 6.16 USD | $18.04B 218.21M USD | 38.29 | $13.06 0.16 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $31.72 0.38 USD |
+5.49
|
$17.78B 215.11M USD | $217.94K 2.64K USD | $31.65 0.38 USD | $34 0.41 USD | $17.78B 215.11M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $63.84 0.77 USD |
+1.17
|
$16.49B 199.52M USD | $4.83K 58.45 USD | $63.5 0.77 USD | $64.14 0.78 USD | $16.49B 199.52M USD | 0 | -$19.28 -0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $83.28 1.01 USD |
+0.25
|
$12.31B 148.93M USD | $27.49K 332.56 USD | $82.25 1 USD | $84.49 1.02 USD | $12.31B 148.93M USD | 48.70 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $83.09 1.01 USD |
+0.11
|
$12.29B 148.72M USD | $93.29K 1.13K USD | $82.18 0.99 USD | $83.56 1.01 USD | $12.29B 148.72M USD | 48.59 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $787.55 9.53 USD |
+1.31
|
$11.03B 133.46M USD | $623 7.54 USD | $776.6 9.4 USD | $807.65 9.77 USD | $11.03B 133.46M USD | 421.14 | $1.87 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $784.35 9.49 USD |
+0.87
|
$10.99B 132.92M USD | $23.64K 285.94 USD | $772.1 9.34 USD | $807 9.76 USD | $10.99B 132.92M USD | 419.43 | $1.87 0.02 USD | |
| NCL Industries Limited NCLIND.NS | $224.33 2.71 USD |
-0.54
|
$10.15B 122.76M USD | $86.68K 1.05K USD | $222.12 2.69 USD | $226.6 2.74 USD | $10.15B 122.76M USD | 24.01 | $9.34 0.11 USD | |
| NCL Industries Limited NCLIND.BO | $223.4 2.7 USD |
-0.84
|
$10.11B 122.25M USD | $3.1K 37.55 USD | $222.7 2.69 USD | $226.5 2.74 USD | $10.11B 122.25M USD | 23.89 | $9.35 0.11 USD | |
| Anjani Portland Cement Limited APCL.NS | $140.62 1.7 USD |
+3.16
|
$4.27B 51.71M USD | $25.54K 308.94 USD | $135.5 1.64 USD | $143.49 1.74 USD | $4.27B 51.71M USD | 0 | -$24.57 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $145 1.75 USD |
+2.8
|
$4.26B 51.53M USD | $1.1K 13.34 USD | $137 1.66 USD | $148.05 1.79 USD | $4.26B 51.53M USD | 0 | -$24.58 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $159.1 1.92 USD |
+2.43
|
$1.25B 15.12M USD | $11.51K 139.26 USD | $155.33 1.88 USD | $163.18 1.97 USD | $1.25B 15.12M USD | 0 | -$5.17 -0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $160.35 1.94 USD |
+2.13
|
$1.25B 15.08M USD | $385 4.66 USD | $156.4 1.89 USD | $163 1.97 USD | $1.25B 15.08M USD | 0 | -$5.18 -0.06 USD | |
| Barak Valley Cements Limited BVCL.NS | $39.63 0.48 USD |
+0.08
|
$878.2M 10.62M USD | $9.33K 112.85 USD | $39.01 0.47 USD | $40.45 0.49 USD | $878.2M 10.62M USD | 31.20 | $1.27 0.02 USD | |
| Barak Valley Cements Limited BVCL.BO | $39.15 0.47 USD |
+1.35
|
$867.56M 10.5M USD | $38 0.46 USD | $39.01 0.47 USD | $39.85 0.48 USD | $867.56M 10.5M USD | 30.82 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}