ประเทศ: อินเดีย หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (60)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (60)
- อาร์เจนตินา (2)
- ออสเตรเลีย (8)
- ออสเตรีย (2)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (3)
- ชิลี (3)
- จีน (35)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (71)
- กรีซ (2)
- ฮ่องกง (19)
- อินเดีย (60)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (1)
- อิสราเอล (2)
- อิตาลี (4)
- ญี่ปุ่น (25)
- มาเลเซีย (19)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- โปแลนด์ (4)
- กาตาร์ (2)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (19)
- ซูรินาเม (19)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (24)
- ตุรกี (16)
- สหราชอาณาจักร (14)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (30)
- NSE (30)
วัสดุพื้นฐาน (60)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (60)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,805.9 33.95 USD |
-0.42
|
$1.9T 23.03B USD | $286.7K 3.47K USD | $2,785.7 33.7 USD | $2,820 34.12 USD | $1.9T 23.03B USD | 50.54 | $55.51 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $595.75 7.21 USD |
+1.19
|
$1.47T 17.75B USD | $2.86M 34.59K USD | $588.75 7.12 USD | $601.75 7.28 USD | $1.47T 17.75B USD | 35.12 | $16.96 0.21 USD | |
| ACC Limited ACC.NS | $1,965 23.77 USD |
+0.43
|
$369B 4.46B USD | $512.6K 6.2K USD | $1,946.6 23.55 USD | $1,991 24.09 USD | $369B 4.46B USD | 15.40 | $127.56 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,092.4 13.22 USD |
+1.55
|
$258.13B 3.12B USD | $521.6K 6.31K USD | $1,072.9 12.98 USD | $1,095.9 13.26 USD | $258.13B 3.12B USD | 94.90 | $11.51 0.14 USD | |
| The India Cements Limited INDIACEM.NS | $344.2 4.16 USD |
+0.36
|
$106.67B 1.29B USD | $442.94K 5.36K USD | $338.75 4.1 USD | $347.7 4.21 USD | $106.67B 1.29B USD | 2.27 | $151.45 1.83 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $159.36 1.93 USD |
+0.16
|
$80.21B 970.47M USD | $328.16K 3.97K USD | $155.55 1.88 USD | $159.75 1.93 USD | $80.21B 970.47M USD | 100.22 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $241.43 2.92 USD |
+1.08
|
$49.63B 600.4M USD | $725.34K 8.78K USD | $239 2.89 USD | $244.7 2.96 USD | $49.63B 600.4M USD | 54.37 | $4.44 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $34.53 0.42 USD |
-0.86
|
$19.36B 234.17M USD | $1.06M 12.78K USD | $34.15 0.41 USD | $35.02 0.42 USD | $19.36B 234.17M USD | 191.83 | $0.18 0.002 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.59 0.07 USD |
-1.93
|
$1.74B 21.01M USD | $43.49K 526.11 USD | $5.59 0.07 USD | $5.59 0.07 USD | $1.74B 21.01M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.52 0.07 USD |
-2.13
|
$1.73B 20.97M USD | $267.5K 3.24K USD | $5.52 0.07 USD | $5.52 0.07 USD | $1.73B 20.97M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,506 151.3 USD |
+0.87
|
$3.68T 44.51B USD | $191.49K 2.32K USD | $12,341 149.31 USD | $12,542 151.74 USD | $3.68T 44.51B USD | 61.13 | $204.57 2.47 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,505.6 151.3 USD |
+0.9
|
$3.68T 44.5B USD | $3.66K 44.28 USD | $12,346 149.37 USD | $12,529 151.58 USD | $3.68T 44.5B USD | 60.78 | $205.73 2.49 USD | |
| Grasim Industries Limited GRASIM.BO | $2,806.4 33.95 USD |
-0.34
|
$1.91T 23.05B USD | $3.67K 44.34 USD | $2,786.6 33.71 USD | $2,815.95 34.07 USD | $1.91T 23.05B USD | 50.59 | $55.47 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $594.7 7.19 USD |
+1.05
|
$1.46T 17.72B USD | $129.1K 1.56K USD | $588.9 7.12 USD | $601.7 7.28 USD | $1.46T 17.72B USD | 35.08 | $16.95 0.21 USD | |
| Shree Cement Limited SHREECEM.NS | $31,315 378.86 USD |
-0.33
|
$1.13T 13.67B USD | $12.51K 151.4 USD | $31,175 377.17 USD | $31,575 382 USD | $1.13T 13.67B USD | 100.67 | $311.06 3.76 USD | |
| Shree Cement Limited SHREECEM.BO | $31,298.6 378.66 USD |
-0.29
|
$1.13T 13.66B USD | $149 1.8 USD | $31,165.2 377.05 USD | $31,525 381.4 USD | $1.13T 13.66B USD | 100.71 | $310.75 3.76 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,248.55 75.6 USD |
-1.48
|
$483.16B 5.85B USD | $1.27K 15.41 USD | $6,225.5 75.32 USD | $6,340 76.7 USD | $483.16B 5.85B USD | 55.97 | $111.63 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,252 75.64 USD |
-1.5
|
$483.08B 5.84B USD | $40.33K 487.89 USD | $6,225 75.31 USD | $6,344.5 76.76 USD | $483.08B 5.84B USD | 55.96 | $111.71 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,179.3 26.37 USD |
-1.38
|
$408.92B 4.95B USD | $629.68K 7.62K USD | $2,159.1 26.12 USD | $2,230.5 26.99 USD | $408.92B 4.95B USD | 59.77 | $36.46 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,177.7 26.35 USD |
-1.49
|
$408.46B 4.94B USD | $11.39K 137.76 USD | $2,163.4 26.17 USD | $2,230.2 26.98 USD | $408.46B 4.94B USD | 59.69 | $36.48 0.44 USD | |
| ACC Limited ACC.BO | $1,964.05 23.76 USD |
+0.39
|
$368.82B 4.46B USD | $32.24K 389.99 USD | $1,946.45 23.55 USD | $1,990.5 24.08 USD | $368.82B 4.46B USD | 15.39 | $127.56 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,091.75 13.21 USD |
+1.45
|
$257.97B 3.12B USD | $6.77K 81.85 USD | $1,072.6 12.98 USD | $1,095.45 13.25 USD | $257.97B 3.12B USD | 94.85 | $11.51 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $360.4 4.36 USD |
+0.4
|
$128.72B 1.56B USD | $101.06K 1.22K USD | $356.05 4.31 USD | $361.95 4.38 USD | $128.72B 1.56B USD | 590.81 | $0.61 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $359.9 4.35 USD |
+0.31
|
$128.54B 1.56B USD | $3.22K 38.97 USD | $356.6 4.31 USD | $361.5 4.37 USD | $128.54B 1.56B USD | 590.00 | $0.61 0.007 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $982.1 11.88 USD |
-1.01
|
$115.56B 1.4B USD | $10.81K 130.8 USD | $976.05 11.81 USD | $999 12.09 USD | $115.56B 1.4B USD | 38.66 | $25.4 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $982.1 11.88 USD |
-0.8
|
$115.56B 1.4B USD | $302.03K 3.65K USD | $971 11.75 USD | $999.75 12.1 USD | $115.56B 1.4B USD | 38.60 | $25.44 0.31 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,401 16.95 USD |
+2.76
|
$107.94B 1.31B USD | $125.38K 1.52K USD | $1,358 16.43 USD | $1,413.9 17.11 USD | $107.94B 1.31B USD | 36.57 | $38.31 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,399.85 16.94 USD |
+2.62
|
$107.8B 1.3B USD | $12.42K 150.3 USD | $1,351.05 16.35 USD | $1,411.85 17.08 USD | $107.8B 1.3B USD | 36.52 | $38.33 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $344.25 4.16 USD |
+0.38
|
$106.68B 1.29B USD | $29.34K 354.98 USD | $339.1 4.1 USD | $347.65 4.21 USD | $106.68B 1.29B USD | 2.27 | $151.45 1.83 USD | |
| Star Cement Limited STARCEMENT.BO | $213.15 2.58 USD |
-0.72
|
$86.15B 1.04B USD | $7.81K 94.51 USD | $212.3 2.57 USD | $215.9 2.61 USD | $86.15B 1.04B USD | 50.87 | $4.19 0.05 USD | |
| Star Cement Limited STARCEMENT.NS | $212.76 2.57 USD |
-0.97
|
$85.99B 1.04B USD | $123.98K 1.5K USD | $212 2.56 USD | $216.2 2.62 USD | $85.99B 1.04B USD | 50.77 | $4.19 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $159.35 1.93 USD |
+0.13
|
$80.21B 970.41M USD | $26.05K 315.17 USD | $155.6 1.88 USD | $159.75 1.93 USD | $80.21B 970.41M USD | 100.22 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $241.25 2.92 USD |
+0.96
|
$49.57B 599.68M USD | $91.4K 1.11K USD | $239.3 2.9 USD | $244.7 2.96 USD | $49.57B 599.68M USD | 54.33 | $4.44 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $218.63 2.65 USD |
-0.64
|
$49.54B 599.4M USD | $148.25K 1.79K USD | $216.49 2.62 USD | $220.8 2.67 USD | $49.54B 599.4M USD | 46.41 | $4.71 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $217.65 2.63 USD |
-1.02
|
$49.33B 596.77M USD | $14.45K 174.86 USD | $216.3 2.62 USD | $220 2.66 USD | $49.33B 596.77M USD | 46.21 | $4.71 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $245 2.96 USD |
-1.27
|
$32.02B 387.43M USD | $8.09K 97.88 USD | $243.5 2.95 USD | $248.65 3.01 USD | $32.02B 387.43M USD | 0 | -$16.05 -0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | $244.96 2.96 USD |
-1.5
|
$32.02B 387.37M USD | $55.69K 673.77 USD | $243.32 2.94 USD | $249.6 3.02 USD | $32.02B 387.37M USD | 0 | -$16.03 -0.1 USD | |
| The KCP Limited KCP.BO | $203.95 2.47 USD |
+0.07
|
$26.29B 318.11M USD | $5.48K 66.29 USD | $202.1 2.45 USD | $207.15 2.51 USD | $26.29B 318.11M USD | 17.87 | $11.41 0.14 USD | |
| The KCP Limited KCP.NS | $203.91 2.47 USD |
+0.07
|
$26.29B 318.11M USD | $86.58K 1.05K USD | $202 2.44 USD | $206.99 2.5 USD | $26.29B 318.11M USD | 17.87 | $11.41 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $748.35 9.05 USD |
-1.15
|
$20.58B 248.95M USD | $42.07K 508.99 USD | $738 8.93 USD | $766.6 9.27 USD | $20.58B 248.95M USD | 45.77 | $16.35 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $747.45 9.04 USD |
-1.23
|
$20.55B 248.66M USD | $1.81K 21.92 USD | $739.9 8.95 USD | $766.55 9.27 USD | $20.55B 248.66M USD | 45.52 | $16.42 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $558.2 6.75 USD |
-0.5
|
$20.17B 243.97M USD | $66.04K 798.91 USD | $543 6.57 USD | $569.5 6.89 USD | $20.17B 243.97M USD | 46.71 | $11.95 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $559.45 6.77 USD |
-0.52
|
$20.16B 243.93M USD | $10.14K 122.64 USD | $543.4 6.57 USD | $570 6.9 USD | $20.16B 243.93M USD | 46.93 | $11.92 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $34.51 0.42 USD |
-0.83
|
$19.34B 234.03M USD | $151.66K 1.83K USD | $34.15 0.41 USD | $35 0.42 USD | $19.34B 234.03M USD | 191.72 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $67.26 0.81 USD |
+1.63
|
$17.38B 210.21M USD | $25.15K 304.31 USD | $66.11 0.8 USD | $67.88 0.82 USD | $17.38B 210.21M USD | 0 | -$19.28 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $67.03 0.81 USD |
+1.39
|
$17.33B 209.71M USD | $363.12K 4.39K USD | $66.25 0.8 USD | $67.9 0.82 USD | $17.33B 209.71M USD | 0 | -$19.28 -0.2 USD | |
| Deccan Cements Limited DECCANCE.BO | $910.05 11.01 USD |
+0.28
|
$12.75B 154.22M USD | $1.14K 13.76 USD | $904.15 10.94 USD | $916.6 11.09 USD | $12.75B 154.22M USD | 170.10 | $5.35 0.06 USD | |
| Deccan Cements Limited DECCANCE.NS | $907.95 10.98 USD |
-0.06
|
$12.72B 153.87M USD | $59.65K 721.65 USD | $903 10.92 USD | $919.35 11.12 USD | $12.72B 153.87M USD | 169.39 | $5.36 0.06 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $79.42 0.96 USD |
-1.46
|
$11.74B 142.08M USD | $34.35K 415.54 USD | $78.3 0.95 USD | $81.45 0.99 USD | $11.74B 142.08M USD | 46.44 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $79.35 0.96 USD |
-1.53
|
$11.74B 141.99M USD | $418.32K 5.06K USD | $78.35 0.95 USD | $81.09 0.98 USD | $11.74B 141.99M USD | 46.40 | $1.71 0.02 USD | |
| NCL Industries Limited NCLIND.NS | $232.93 2.82 USD |
-0.72
|
$10.54B 127.47M USD | $73.06K 883.88 USD | $231.08 2.8 USD | $237 2.87 USD | $10.54B 127.47M USD | 42.27 | $5.51 0.07 USD | |
| NCL Industries Limited NCLIND.BO | $232.75 2.82 USD |
-0.66
|
$10.53B 127.37M USD | $2.47K 29.88 USD | $231.05 2.8 USD | $236.95 2.87 USD | $10.53B 127.37M USD | 42.08 | $5.53 0.07 USD | |
| Anjani Portland Cement Limited APCL.NS | $150.81 1.82 USD |
+1.07
|
$4.43B 53.6M USD | $5.19K 62.8 USD | $147 1.78 USD | $153 1.85 USD | $4.43B 53.6M USD | 0 | -$27.51 -0.3 USD | |
| Anjani Portland Cement Limited APCL.BO | $149.55 1.81 USD |
+1.05
|
$4.39B 53.15M USD | $182 2.2 USD | $149.5 1.81 USD | $153 1.85 USD | $4.39B 53.15M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $163.3 1.98 USD |
+0.02
|
$1.27B 15.36M USD | $3.13K 37.89 USD | $161.61 1.96 USD | $164.8 1.99 USD | $1.27B 15.36M USD | 0 | -$17.12 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $162.45 1.97 USD |
0
|
$1.26B 15.28M USD | $10 0.12 USD | $162.45 1.97 USD | $162.45 1.97 USD | $1.26B 15.28M USD | 0 | -$17.12 -0.2 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.18 0.45 USD |
-0.93
|
$834.01M 10.09M USD | $4.21K 50.87 USD | $37.11 0.45 USD | $37.99 0.46 USD | $834.01M 10.09M USD | 15.95 | $2.33 0.03 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.52 0.45 USD |
-1.24
|
$831.44M 10.06M USD | $3.22K 39.01 USD | $36.27 0.44 USD | $39 0.47 USD | $831.44M 10.06M USD | 16.10 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}