ประเทศ: อินเดีย หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (60)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (60)
- อาร์เจนตินา (2)
- ออสเตรเลีย (8)
- ออสเตรีย (2)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (3)
- ชิลี (3)
- จีน (35)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (71)
- กรีซ (2)
- ฮ่องกง (19)
- อินเดีย (60)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (1)
- อิสราเอล (2)
- อิตาลี (4)
- ญี่ปุ่น (25)
- มาเลเซีย (19)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- โปแลนด์ (4)
- กาตาร์ (2)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (19)
- ซูรินาเม (19)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (24)
- ตุรกี (16)
- สหราชอาณาจักร (14)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (30)
- NSE (30)
วัสดุพื้นฐาน (60)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (60)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,377.45 28.76 USD |
+3.07
|
$1.6T 19.36B USD | $790.02K 9.56K USD | $2,317.9 28.04 USD | $2,382.9 28.83 USD | $1.6T 19.36B USD | 40.89 | $58.13 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $474.2 5.74 USD |
+0.51
|
$1.17T 14.13B USD | $805.35K 9.74K USD | $465.65 5.63 USD | $480.85 5.82 USD | $1.17T 14.13B USD | 26.16 | $18.12 0.22 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $841.6 10.18 USD |
+1.52
|
$198.86B 2.41B USD | $268.28K 3.25K USD | $817.35 9.89 USD | $844.55 10.22 USD | $198.86B 2.41B USD | 52.60 | $16 0.19 USD | |
| The India Cements Limited INDIACEM.NS | $280.8 3.4 USD |
+9.46
|
$87.02B 1.05B USD | $4.3M 52.08K USD | $252.25 3.05 USD | $291.95 3.53 USD | $87.02B 1.05B USD | 1.83 | $153.31 1.85 USD | |
| Star Cement Limited STARCEMENT.NS | $210.09 2.54 USD |
+4.03
|
$84.99B 1.03B USD | $617.41K 7.47K USD | $200.1 2.42 USD | $211 2.55 USD | $84.99B 1.03B USD | 63.85 | $3.29 0.04 USD | |
| Orient Cement Limited ORIENTCEM.NS | $330.4 4 USD |
+0.26
|
$67.77B 819.88M USD | $785.85K 9.51K USD | $323.7 3.92 USD | $332.5 4.02 USD | $67.77B 819.88M USD | 57.66 | $5.73 0.07 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $201.45 2.44 USD |
+0.62
|
$62.58B 757.15M USD | $659.13K 7.97K USD | $198 2.4 USD | $202.14 2.45 USD | $62.58B 757.15M USD | 0 | -$13.31 -0.1 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $110.23 1.33 USD |
-0.6
|
$57.05B 690.22M USD | $265.01K 3.21K USD | $105.3 1.27 USD | $113.05 1.37 USD | $57.05B 690.22M USD | 0 | -$1.26 -0.01 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $52.95 0.64 USD |
+0.57
|
$13.68B 165.49M USD | $295.02K 3.57K USD | $51.8 0.63 USD | $53.59 0.65 USD | $13.68B 165.49M USD | 0 | -$15.73 -0.1 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $10,406.1 125.9 USD |
+0.62
|
$3T 36.28B USD | $4.16K 50.38 USD | $10,243.45 123.93 USD | $10,421 126.08 USD | $3T 36.28B USD | 48.07 | $216.44 2.62 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $10,404.05 125.87 USD |
+0.61
|
$3T 36.27B USD | $210.01K 2.54K USD | $10,240 123.89 USD | $10,454.8 126.49 USD | $3T 36.27B USD | 48.00 | $216.75 2.62 USD | |
| Grasim Industries Limited GRASIM.BO | $2,385.7 28.86 USD |
+0.31
|
$1.57T 18.95B USD | $2.12K 25.65 USD | $2,348.05 28.41 USD | $2,387 28.88 USD | $1.57T 18.95B USD | 39.80 | $59.93 0.73 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $475 5.75 USD |
+0.6
|
$1.17T 14.15B USD | $60.68K 734.08 USD | $464.8 5.62 USD | $481 5.82 USD | $1.17T 14.15B USD | 26.19 | $18.13 0.22 USD | |
| Shree Cement Limited SHREECEM.NS | $27,678.9 334.87 USD |
+1.45
|
$998.67B 12.08B USD | $39.73K 480.68 USD | $27,270 329.92 USD | $27,808.65 336.44 USD | $998.67B 12.08B USD | 81.81 | $338.32 4.09 USD | |
| Shree Cement Limited SHREECEM.BO | $27,398.3 331.47 USD |
-1
|
$988.55B 11.96B USD | $89 1.08 USD | $27,244.85 329.62 USD | $27,599.9 333.91 USD | $988.55B 11.96B USD | 79.83 | $343.17 4.15 USD | |
| ACC Limited ACC.NS | $1,825.75 22.09 USD |
+0.4
|
$342.89B 4.15B USD | $241.56K 2.92K USD | $1,778.45 21.52 USD | $1,845.75 22.33 USD | $342.89B 4.15B USD | 13.24 | $137.85 1.67 USD | |
| ACC Limited ACC.BO | $1,823.6 22.06 USD |
+0.27
|
$342.45B 4.14B USD | $11.41K 137.99 USD | $1,778.8 21.52 USD | $1,847 22.35 USD | $342.45B 4.14B USD | 13.22 | $137.86 1.67 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,401.25 53.25 USD |
-0.88
|
$340.08B 4.11B USD | $1.08K 13.03 USD | $4,383.3 53.03 USD | $4,431 53.61 USD | $340.08B 4.11B USD | 47.22 | $93.19 1.13 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,400 53.23 USD |
-1.1
|
$339.98B 4.11B USD | $25.82K 312.42 USD | $4,378.05 52.97 USD | $4,434 53.64 USD | $339.98B 4.11B USD | 47.28 | $93.05 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,690 20.45 USD |
-1.15
|
$316.98B 3.83B USD | $2.17K 26.3 USD | $1,659.2 20.07 USD | $1,705.05 20.63 USD | $316.98B 3.83B USD | 56.25 | $30.04 0.36 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,687.55 20.42 USD |
-1.42
|
$316.53B 3.83B USD | $103.36K 1.25K USD | $1,655 20.02 USD | $1,703.95 20.61 USD | $316.53B 3.83B USD | 56.10 | $30.08 0.36 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $842 10.19 USD |
-0.14
|
$198.96B 2.41B USD | $3.51K 42.42 USD | $827.3 10.01 USD | $852 10.31 USD | $198.96B 2.41B USD | 51.75 | $16.27 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $305.55 3.7 USD |
+1.58
|
$113.74B 1.38B USD | $60.55K 732.53 USD | $296.6 3.59 USD | $309 3.74 USD | $113.74B 1.38B USD | 0 | -$1.22 -0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $304.7 3.69 USD |
+1.35
|
$113.48B 1.37B USD | $6.07K 73.45 USD | $297.15 3.6 USD | $322.95 3.91 USD | $113.48B 1.37B USD | 0 | -$1.22 -0.01 USD | |
| Star Cement Limited STARCEMENT.BO | $210.3 2.54 USD |
+0.19
|
$85B 1.03B USD | $12.02K 145.41 USD | $205.15 2.48 USD | $212.65 2.57 USD | $85B 1.03B USD | 63.72 | $3.3 0.04 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $677.3 8.19 USD |
+0.03
|
$79.7B 964.21M USD | $41.69K 504.36 USD | $664 8.03 USD | $692 8.37 USD | $79.7B 964.21M USD | 28.99 | $23.36 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $675.9 8.18 USD |
+0.36
|
$79.53B 962.22M USD | $5.96K 72.15 USD | $662.1 8.01 USD | $683.85 8.27 USD | $79.53B 962.22M USD | 29.17 | $23.17 0.28 USD | |
| The India Cements Limited INDIACEM.BO | $256.55 3.1 USD |
+1.79
|
$79.5B 961.86M USD | $42.59K 515.23 USD | $248.3 3 USD | $261 3.16 USD | $79.5B 961.86M USD | 1.69 | $151.43 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $947.9 11.47 USD |
+1.46
|
$75.97B 919.11M USD | $117.24K 1.42K USD | $920.15 11.13 USD | $963.4 11.66 USD | $75.97B 919.11M USD | 32.73 | $28.96 0.35 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $948.3 11.47 USD |
+1.41
|
$75.93B 918.66M USD | $6.92K 83.74 USD | $901.85 10.91 USD | $963.9 11.66 USD | $75.93B 918.66M USD | 32.71 | $28.99 0.35 USD | |
| Orient Cement Limited ORIENTCEM.BO | $327.95 3.97 USD |
-0.73
|
$67.27B 813.8M USD | $63.52K 768.43 USD | $324.3 3.92 USD | $334.2 4.04 USD | $67.27B 813.8M USD | 57.23 | $5.73 0.07 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $201.35 2.44 USD |
+0.65
|
$62.55B 756.78M USD | $29.57K 357.72 USD | $197.9 2.39 USD | $211.9 2.56 USD | $62.55B 756.78M USD | 0 | -$13.3 -0.1 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $110.1 1.33 USD |
-1.17
|
$56.72B 686.25M USD | $12.65K 153.08 USD | $108 1.31 USD | $113 1.37 USD | $56.72B 686.25M USD | 0 | -$1.27 -0.01 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $200 2.42 USD |
+5.37
|
$45.94B 555.74M USD | $8.81K 106.62 USD | $187.1 2.26 USD | $201.25 2.43 USD | $45.94B 555.74M USD | 44.05 | $4.54 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $190.04 2.3 USD |
-1.24
|
$43.07B 521.02M USD | $83.83K 1.01K USD | $187.35 2.27 USD | $195.64 2.37 USD | $43.07B 521.02M USD | 41.31 | $4.6 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $176.95 2.14 USD |
-1.31
|
$23.13B 279.82M USD | $5.53K 66.89 USD | $174.25 2.11 USD | $180.5 2.18 USD | $23.13B 279.82M USD | 0 | -$9.43 -0.1 USD | |
| The KCP Limited KCP.BO | $179.15 2.17 USD |
+0.11
|
$23.1B 279.43M USD | $11.03K 133.38 USD | $173.65 2.1 USD | $180.15 2.18 USD | $23.1B 279.43M USD | 13.99 | $12.8 0.15 USD | |
| Sagar Cements Limited SAGCEM.NS | $176.06 2.13 USD |
-1.81
|
$23.01B 278.41M USD | $66.95K 809.92 USD | $172.61 2.09 USD | $181.89 2.2 USD | $23.01B 278.41M USD | 0 | -$9.43 -0.1 USD | |
| The KCP Limited KCP.NS | $178.45 2.16 USD |
-0.33
|
$23.01B 278.33M USD | $247.83K 3K USD | $173.31 2.1 USD | $180.51 2.18 USD | $23.01B 278.33M USD | 13.93 | $12.81 0.15 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $689 8.34 USD |
+0.56
|
$19.87B 240.42M USD | $1.3K 15.73 USD | $672.65 8.14 USD | $714.15 8.64 USD | $19.87B 240.42M USD | 43.71 | $15.76 0.19 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $686.6 8.31 USD |
-4.54
|
$18.88B 228.41M USD | $123.09K 1.49K USD | $673.15 8.14 USD | $726.3 8.79 USD | $18.88B 228.41M USD | 41.51 | $16.54 0.2 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $24.17 0.29 USD |
-1.63
|
$13.81B 167.05M USD | $203.7K 2.46K USD | $23.85 0.29 USD | $24.98 0.3 USD | $13.81B 167.05M USD | 0 | -$0.08 -0.0009 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $24.2 0.29 USD |
-1.67
|
$13.8B 166.98M USD | $48.27K 583.95 USD | $24 0.29 USD | $25.02 0.3 USD | $13.8B 166.98M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $52.77 0.64 USD |
+0.21
|
$13.63B 164.92M USD | $35.83K 433.43 USD | $51.7 0.63 USD | $53.57 0.65 USD | $13.63B 164.92M USD | 0 | -$15.71 -0.1 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $331.65 4.01 USD |
0
|
$12.31B 148.99M USD | $154 1.86 USD | $327.45 3.96 USD | $367.95 4.45 USD | $12.31B 148.99M USD | 25.41 | $13.05 0.16 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $338.35 4.09 USD |
0
|
$12.31B 148.99M USD | $8.28K 100.14 USD | $335.2 4.06 USD | $350.15 4.24 USD | $12.31B 148.99M USD | 25.86 | $13.08 0.16 USD | |
| Deccan Cements Limited DECCANCE.NS | $795 9.62 USD |
+2.25
|
$11.21B 135.68M USD | $24.06K 291.11 USD | $766.05 9.27 USD | $809.95 9.8 USD | $11.21B 135.68M USD | 444.13 | $1.79 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $793 9.59 USD |
+1.3
|
$11.11B 134.42M USD | $1.41K 17.03 USD | $765.4 9.26 USD | $810 9.8 USD | $11.11B 134.42M USD | 440.55 | $1.8 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $69.9 0.85 USD |
+1.01
|
$10.36B 125.29M USD | $7.53K 91.11 USD | $68 0.82 USD | $70.1 0.85 USD | $10.36B 125.29M USD | 26.67 | $2.62 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $69.71 0.84 USD |
+0.69
|
$10.32B 124.9M USD | $255.04K 3.09K USD | $68.2 0.83 USD | $70.18 0.85 USD | $10.32B 124.9M USD | 26.60 | $2.62 0.03 USD | |
| NCL Industries Limited NCLIND.BO | $193.45 2.34 USD |
+1.76
|
$8.75B 105.86M USD | $5.36K 64.82 USD | $185.1 2.24 USD | $195.15 2.36 USD | $8.75B 105.86M USD | 20.42 | $9.47 0.11 USD | |
| NCL Industries Limited NCLIND.NS | $189.59 2.29 USD |
+1.27
|
$8.6B 104.02M USD | $190.51K 2.3K USD | $186.61 2.26 USD | $193.9 2.35 USD | $8.6B 104.02M USD | 20.29 | $9.34 0.11 USD | |
| Anjani Portland Cement Limited APCL.BO | $112.2 1.36 USD |
+2
|
$3.49B 42.21M USD | $1.55K 18.8 USD | $112 1.36 USD | $113.15 1.37 USD | $3.49B 42.21M USD | 0 | -$23.21 -0.2 USD | |
| Anjani Portland Cement Limited APCL.NS | $109.32 1.32 USD |
-4.29
|
$3.27B 39.61M USD | $31.17K 377.15 USD | $106.08 1.28 USD | $122.01 1.48 USD | $3.27B 39.61M USD | 0 | -$24.57 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $145 1.75 USD |
+0.83
|
$1.22B 14.82M USD | $1.87K 22.64 USD | $137 1.66 USD | $155.4 1.88 USD | $1.22B 14.82M USD | 0 | -$4.77 -0.05 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $143.25 1.73 USD |
-3.88
|
$1.17B 14.12M USD | $4.2K 50.84 USD | $140 1.69 USD | $150.2 1.82 USD | $1.17B 14.12M USD | 0 | -$5.19 -0.06 USD | |
| Barak Valley Cements Limited BVCL.BO | $35.78 0.43 USD |
-5.49
|
$792.88M 9.59M USD | $865 10.47 USD | $35.61 0.43 USD | $37.59 0.45 USD | $792.88M 9.59M USD | 28.17 | $1.27 0.02 USD | |
| Barak Valley Cements Limited BVCL.NS | $35.51 0.43 USD |
-6.58
|
$786.9M 9.52M USD | $18.79K 227.29 USD | $35.01 0.42 USD | $37.7 0.46 USD | $786.9M 9.52M USD | 27.96 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}