Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (60)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
- Argentina (2)
- Úc (8)
- Áo (2)
- Bỉ (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- Trung Quốc (36)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (72)
- Hy Lạp (2)
- Hồng Kông (20)
- Ấn Độ (60)
- Indonesia (10)
- Ai-len (1)
- Israel (2)
- Ý (4)
- Nhật Bản (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Ba Lan (4)
- Qatar (2)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (20)
- Suriname (19)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (16)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (30)
- NSE (30)
Vật liệu cơ bản (60)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | ₹2,775.00 33.57 USD |
+1.85
|
₹2.00T 24.18B USD | ₹219.60K 2.66K USD | ₹2,728.70 33.01 USD | ₹2,782.70 33.67 USD | ₹2.00T 24.18B USD | 43.52 | ₹63.76 0.77 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹560.85 6.79 USD |
+0.37
|
₹1.40T 16.97B USD | ₹219.74K 2.66K USD | ₹558.05 6.75 USD | ₹562.65 6.81 USD | ₹1.40T 16.97B USD | 24.41 | ₹22.97 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | ₹560.75 6.78 USD |
+0.36
|
₹1.40T 16.96B USD | ₹10.77K 130.24 USD | ₹555.85 6.72 USD | ₹562.90 6.81 USD | ₹1.40T 16.96B USD | 24.42 | ₹22.96 0.28 USD | |
| The India Cements Limited INDIACEM.NS | ₹377.95 4.57 USD |
-0.13
|
₹124.63B 1.51B USD | ₹223.02K 2.7K USD | ₹372.00 4.5 USD | ₹383.80 4.64 USD | ₹124.63B 1.51B USD | 356.55 | ₹1.06 0.01 USD | |
| Star Cement Limited STARCEMENT.NS | ₹242.65 2.94 USD |
-1.52
|
₹102.19B 1.24B USD | ₹99.75K 1.21K USD | ₹241.85 2.93 USD | ₹246.05 2.98 USD | ₹102.19B 1.24B USD | 32.39 | ₹7.49 0.09 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | ₹142.22 1.72 USD |
+0.18
|
₹76.61B 926.85M USD | ₹135.03K 1.63K USD | ₹141.00 1.71 USD | ₹143.89 1.74 USD | ₹76.61B 926.85M USD | 39.17 | ₹3.63 0.04 USD | |
| Orient Cement Limited ORIENTCEM.NS | ₹198.30 2.4 USD |
-2.45
|
₹42.98B 519.98M USD | ₹341.17K 4.13K USD | ₹197.61 2.39 USD | ₹202.77 2.45 USD | ₹42.98B 519.98M USD | 13.29 | ₹14.92 0.18 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹89.99 1.09 USD |
+0.08
|
₹13.52B 163.57M USD | ₹71.05K 859.55 USD | ₹89.70 1.09 USD | ₹90.24 1.09 USD | ₹13.52B 163.57M USD | 35.42 | ₹2.54 0.03 USD | |
| Kesoram Industries Limited KESORAMIND.NS | ₹5.03 0.06 USD |
-0.59
|
₹1.60B 19.39M USD | ₹581.71K 7.04K USD | ₹5.00 0.06 USD | ₹5.12 0.06 USD | ₹1.60B 19.39M USD | 0 | -₹5.34 -0.06 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,873.00 143.64 USD |
+0.2
|
₹3.52T 42.59B USD | ₹44.91K 543.38 USD | ₹11,802.00 142.78 USD | ₹11,890.00 143.85 USD | ₹3.52T 42.59B USD | 47.94 | ₹247.64 3 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,867.45 143.58 USD |
+0.14
|
₹3.52T 42.57B USD | ₹928.00 11.23 USD | ₹11,807.05 142.85 USD | ₹11,891.95 143.87 USD | ₹3.52T 42.57B USD | 47.91 | ₹247.68 3 USD | |
| Grasim Industries Limited GRASIM.BO | ₹2,763.15 33.43 USD |
+1.45
|
₹1.99T 24.08B USD | ₹2.96K 35.85 USD | ₹2,729.55 33.02 USD | ₹2,767.00 33.48 USD | ₹1.99T 24.08B USD | 43.35 | ₹63.74 0.77 USD | |
| Shree Cement Limited SHREECEM.BO | ₹27,309.40 330.4 USD |
-0.22
|
₹1.02T 12.32B USD | ₹11.00 0.13 USD | ₹27,267.25 329.89 USD | ₹27,351.25 330.9 USD | ₹1.02T 12.32B USD | 57.34 | ₹476.25 5.76 USD | |
| Shree Cement Limited SHREECEM.NS | ₹27,305.00 330.35 USD |
-0.26
|
₹1.02T 12.32B USD | ₹4.42K 53.51 USD | ₹27,225.00 329.38 USD | ₹27,535.00 333.13 USD | ₹1.02T 12.32B USD | 57.32 | ₹476.33 5.76 USD | |
| J.K. Cement Limited JKCEMENT.NS | ₹5,653.00 68.39 USD |
+0.3
|
₹481.59B 5.83B USD | ₹36.51K 441.75 USD | ₹5,580.00 67.51 USD | ₹5,659.00 68.46 USD | ₹481.59B 5.83B USD | 42.14 | ₹134.14 1.62 USD | |
| J.K. Cement Limited JKCEMENT.BO | ₹5,640.90 68.25 USD |
+0.15
|
₹480.87B 5.82B USD | ₹675.00 8.17 USD | ₹5,511.75 66.68 USD | ₹5,654.95 68.42 USD | ₹480.87B 5.82B USD | 42.08 | ₹134.05 1.62 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,061.40 24.94 USD |
+1.03
|
₹397.26B 4.81B USD | ₹1.42K 17.19 USD | ₹2,032.15 24.59 USD | ₹2,067.60 25.01 USD | ₹397.26B 4.81B USD | 34.36 | ₹59.98 0.73 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,058.20 24.9 USD |
+1.02
|
₹397.19B 4.81B USD | ₹43.64K 528 USD | ₹2,036.10 24.63 USD | ₹2,066.80 25 USD | ₹397.19B 4.81B USD | 34.36 | ₹59.90 0.72 USD | |
| ACC Limited ACC.BO | ₹1,845.50 22.33 USD |
+0.18
|
₹353.92B 4.28B USD | ₹6.34K 76.72 USD | ₹1,832.05 22.16 USD | ₹1,852.00 22.41 USD | ₹353.92B 4.28B USD | 10.41 | ₹177.22 2.14 USD | |
| ACC Limited ACC.NS | ₹1,841.40 22.28 USD |
+0.05
|
₹353.46B 4.28B USD | ₹55.06K 666.13 USD | ₹1,832.50 22.17 USD | ₹1,852.20 22.41 USD | ₹353.46B 4.28B USD | 10.38 | ₹177.24 2.14 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,032.80 12.5 USD |
-0.07
|
₹246.63B 2.98B USD | ₹404.56K 4.89K USD | ₹1,024.50 12.39 USD | ₹1,036.90 12.54 USD | ₹246.63B 2.98B USD | 66.16 | ₹15.61 0.19 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,025.75 12.41 USD |
-0.71
|
₹245.04B 2.96B USD | ₹838.00 10.14 USD | ₹1,024.90 12.4 USD | ₹1,036.35 12.54 USD | ₹245.04B 2.96B USD | 65.75 | ₹15.60 0.19 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹379.95 4.6 USD |
-0.33
|
₹147.56B 1.79B USD | ₹1.78K 21.54 USD | ₹374.30 4.53 USD | ₹390.60 4.73 USD | ₹147.56B 1.79B USD | 49.60 | ₹7.66 0.09 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹378.00 4.57 USD |
-0.92
|
₹146.68B 1.77B USD | ₹80.48K 973.63 USD | ₹374.35 4.53 USD | ₹382.55 4.63 USD | ₹146.68B 1.77B USD | 49.28 | ₹7.67 0.09 USD | |
| The India Cements Limited INDIACEM.BO | ₹379.00 4.59 USD |
+0.07
|
₹124.88B 1.51B USD | ₹14.76K 178.61 USD | ₹371.60 4.5 USD | ₹383.70 4.64 USD | ₹124.88B 1.51B USD | 357.54 | ₹1.06 0.01 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹839.45 10.16 USD |
-0.62
|
₹107.33B 1.3B USD | ₹32.15K 388.91 USD | ₹830.00 10.04 USD | ₹848.65 10.27 USD | ₹107.33B 1.3B USD | 21.60 | ₹38.85 0.47 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹833.95 10.09 USD |
-1.28
|
₹106.61B 1.29B USD | ₹2.31K 27.98 USD | ₹684.35 8.28 USD | ₹852.60 10.32 USD | ₹106.61B 1.29B USD | 21.46 | ₹38.86 0.47 USD | |
| Star Cement Limited STARCEMENT.BO | ₹243.05 2.94 USD |
-1.64
|
₹102.07B 1.23B USD | ₹14.99K 181.34 USD | ₹242.00 2.93 USD | ₹245.80 2.97 USD | ₹102.07B 1.23B USD | 32.44 | ₹7.49 0.09 USD | |
| Birla Corporation Limited BIRLACORPN.NS | ₹1,183.10 14.31 USD |
-2.8
|
₹91.11B 1.1B USD | ₹60.68K 734.07 USD | ₹1,170.00 14.16 USD | ₹1,202.80 14.55 USD | ₹91.11B 1.1B USD | 18.30 | ₹64.63 0.78 USD | |
| Birla Corporation Limited BIRLACORPN.BO | ₹1,181.95 14.3 USD |
-2.71
|
₹91.02B 1.1B USD | ₹3.59K 43.45 USD | ₹1,170.00 14.16 USD | ₹1,204.35 14.57 USD | ₹91.02B 1.1B USD | 18.28 | ₹64.63 0.78 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | ₹187.60 2.27 USD |
-0.44
|
₹44.34B 536.4M USD | ₹27.06K 327.43 USD | ₹187.00 2.26 USD | ₹188.70 2.28 USD | ₹44.34B 536.4M USD | 33.08 | ₹5.67 0.07 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | ₹187.50 2.27 USD |
-0.74
|
₹44.20B 534.78M USD | ₹5.01K 60.59 USD | ₹187.00 2.26 USD | ₹188.90 2.29 USD | ₹44.20B 534.78M USD | 32.95 | ₹5.69 0.07 USD | |
| Orient Cement Limited ORIENTCEM.BO | ₹199.95 2.42 USD |
-1.84
|
₹43.25B 523.25M USD | ₹9.63K 116.52 USD | ₹198.90 2.41 USD | ₹203.65 2.46 USD | ₹43.25B 523.25M USD | 13.41 | ₹14.91 0.18 USD | |
| Sagar Cements Limited SAGCEM.NS | ₹221.71 2.68 USD |
-0.73
|
₹29.22B 353.5M USD | ₹22.65K 274 USD | ₹221.30 2.68 USD | ₹223.50 2.7 USD | ₹29.22B 353.5M USD | 0 | -₹12.03 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | ₹221.50 2.68 USD |
-1.03
|
₹29.13B 352.46M USD | ₹499.00 6.04 USD | ₹221.50 2.68 USD | ₹224.15 2.71 USD | ₹29.13B 352.46M USD | 0 | -₹12.03 -0.1 USD | |
| The KCP Limited KCP.BO | ₹204.00 2.47 USD |
+1.72
|
₹26.77B 323.82M USD | ₹5.92K 71.59 USD | ₹202.65 2.45 USD | ₹206.95 2.5 USD | ₹26.77B 323.82M USD | 14.73 | ₹13.84 0.17 USD | |
| The KCP Limited KCP.NS | ₹203.53 2.46 USD |
+1.69
|
₹26.76B 323.73M USD | ₹152.06K 1.84K USD | ₹200.14 2.42 USD | ₹207.80 2.51 USD | ₹26.76B 323.73M USD | 14.69 | ₹13.85 0.17 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | ₹753.00 9.11 USD |
-2.14
|
₹20.94B 253.3M USD | ₹44.73K 541.18 USD | ₹741.00 8.96 USD | ₹769.95 9.32 USD | ₹20.94B 253.3M USD | 34.33 | ₹21.93 0.27 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | ₹748.00 9.05 USD |
-2.46
|
₹20.87B 252.47M USD | ₹334.00 4.04 USD | ₹744.10 9 USD | ₹766.90 9.28 USD | ₹20.87B 252.47M USD | 34.10 | ₹21.93 0.27 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | ₹236.00 2.86 USD |
+0.43
|
₹17.92B 216.75M USD | ₹518.00 6.27 USD | ₹232.00 2.81 USD | ₹237.65 2.88 USD | ₹17.92B 216.75M USD | 47.10 | ₹5.01 0.06 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | ₹235.10 2.84 USD |
-0.11
|
₹17.82B 215.58M USD | ₹8.64K 104.57 USD | ₹233.10 2.82 USD | ₹239.39 2.9 USD | ₹17.82B 215.58M USD | 46.92 | ₹5.01 0.06 USD | |
| Sanghi Industries Limited SANGHIIND.NS | ₹64.47 0.78 USD |
+0.19
|
₹16.88B 204.28M USD | ₹11.15K 134.88 USD | ₹63.84 0.77 USD | ₹64.90 0.79 USD | ₹16.88B 204.28M USD | 0 | -₹19.80 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.BO | ₹64.46 0.78 USD |
-0.14
|
₹16.83B 203.61M USD | ₹823.00 9.96 USD | ₹64.00 0.77 USD | ₹64.69 0.78 USD | ₹16.83B 203.61M USD | 0 | -₹19.80 -0.2 USD | |
| Deccan Cements Limited DECCANCE.BO | ₹1,003.90 12.15 USD |
-0.51
|
₹14.43B 174.64M USD | ₹498.00 6.02 USD | ₹1,000.00 12.1 USD | ₹1,011.45 12.24 USD | ₹14.43B 174.64M USD | 70.05 | ₹14.33 0.17 USD | |
| Deccan Cements Limited DECCANCE.NS | ₹1,004.00 12.15 USD |
-0.86
|
₹14.38B 174.02M USD | ₹9.52K 115.13 USD | ₹1,000.00 12.1 USD | ₹1,016.50 12.3 USD | ₹14.38B 174.02M USD | 69.81 | ₹14.38 0.17 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹89.65 1.08 USD |
-0.2
|
₹13.48B 163.11M USD | ₹58.00 0.7 USD | ₹89.65 1.08 USD | ₹90.20 1.09 USD | ₹13.48B 163.11M USD | 35.29 | ₹2.54 0.03 USD | |
| NCL Industries Limited NCLIND.NS | ₹196.50 2.38 USD |
-0.41
|
₹8.89B 107.53M USD | ₹16.23K 196.4 USD | ₹193.12 2.34 USD | ₹197.36 2.39 USD | ₹8.89B 107.53M USD | 27.21 | ₹7.22 0.09 USD | |
| NCL Industries Limited NCLIND.BO | ₹194.65 2.35 USD |
-1.24
|
₹8.80B 106.52M USD | ₹787.00 9.52 USD | ₹193.20 2.34 USD | ₹197.00 2.38 USD | ₹8.80B 106.52M USD | 26.92 | ₹7.23 0.09 USD | |
| Anjani Portland Cement Limited APCL.BO | ₹125.25 1.52 USD |
0
|
₹3.68B 44.51M USD | ₹660.00 7.98 USD | ₹122.40 1.48 USD | ₹125.25 1.52 USD | ₹3.68B 44.51M USD | 0 | -₹22.19 -0.2 USD | |
| Anjani Portland Cement Limited APCL.NS | ₹121.51 1.47 USD |
-1.98
|
₹3.57B 43.18M USD | ₹1.08K 13.09 USD | ₹120.00 1.45 USD | ₹122.20 1.48 USD | ₹3.57B 43.18M USD | 0 | -₹22.19 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.BO | ₹5.06 0.06 USD |
-0.2
|
₹1.61B 19.47M USD | ₹103.23K 1.25K USD | ₹5.00 0.06 USD | ₹5.28 0.06 USD | ₹1.61B 19.47M USD | 0 | -₹5.34 -0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹141.90 1.72 USD |
0
|
₹1.12B 13.59M USD | ₹62.00 0.75 USD | ₹141.85 1.72 USD | ₹143.10 1.73 USD | ₹1.12B 13.59M USD | 0 | -₹19.28 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹141.00 1.71 USD |
-0.7
|
₹1.12B 13.49M USD | ₹2.99K 36.11 USD | ₹139.00 1.68 USD | ₹142.10 1.72 USD | ₹1.12B 13.49M USD | 0 | -₹19.28 -0.2 USD | |
| Barak Valley Cements Limited BVCL.NS | ₹46.30 0.56 USD |
-0.02
|
₹1.06B 12.81M USD | ₹3.08K 37.23 USD | ₹45.00 0.54 USD | ₹46.31 0.56 USD | ₹1.06B 12.81M USD | 30.86 | ₹1.50 0.02 USD | |
| Barak Valley Cements Limited BVCL.BO | ₹46.25 0.56 USD |
-0.32
|
₹1.06B 12.77M USD | ₹1.15K 13.86 USD | ₹45.55 0.55 USD | ₹46.25 0.56 USD | ₹1.06B 12.77M USD | 30.83 | ₹1.50 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹573.59M 6.94M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹573.59M 6.94M USD | 0 | -₹155.00 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}