Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (49)
- Argentina (2)
- Úc (4)
- Áo (2)
- Bỉ (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- Trung Quốc (35)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (62)
- Hy Lạp (2)
- Hồng Kông (18)
- Ấn Độ (59)
- Indonesia (10)
- Israel (2)
- Ý (3)
- Nhật Bản (24)
- Malaysia (19)
- Mexico (5)
- New Zealand (1)
- Ba Lan (3)
- Qatar (2)
- Singapore (5)
- Nam Phi (3)
- Hàn Quốc (19)
- Suriname (17)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (16)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (29)
- NSE (30)
Vật liệu cơ bản (59)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (59)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grasim Industries Limited GRASIM.NS | ₹2,744.20 33.2 USD |
-0.1
|
₹1.86T 22.53B USD | ₹715.67K 8.66K USD | ₹2,730.00 33.03 USD | ₹2,769.90 33.51 USD | ₹1.86T 22.53B USD | 43.05 | ₹63.73 0.77 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹529.25 6.4 USD |
-0.86
|
₹1.31T 15.83B USD | ₹61.58K 745.05 USD | ₹526.75 6.37 USD | ₹540.30 6.54 USD | ₹1.31T 15.83B USD | 23.05 | ₹22.96 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹528.95 6.4 USD |
-0.91
|
₹1.31T 15.82B USD | ₹1.89M 22.91K USD | ₹526.55 6.37 USD | ₹540.55 6.54 USD | ₹1.31T 15.82B USD | 23.04 | ₹22.95 0.28 USD | ||
| The India Cements Limited INDIACEM.NS | ₹414.50 5.01 USD |
-0.41
|
₹192.68B 2.33B USD | ₹1.01M 12.18K USD | ₹404.70 4.9 USD | ₹422.70 5.11 USD | ₹192.68B 2.33B USD | 398.55 | ₹1.04 0.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹340.30 4.12 USD |
-3.09
|
₹121.70B 1.47B USD | ₹145.15K 1.76K USD | ₹338.70 4.1 USD | ₹351.15 4.25 USD | ₹121.70B 1.47B USD | 44.42 | ₹7.66 0.09 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹128.51 1.55 USD |
-3.22
|
₹64.69B 782.6M USD | ₹95.57K 1.16K USD | ₹128.00 1.55 USD | ₹133.89 1.62 USD | ₹64.69B 782.6M USD | 35.30 | ₹3.64 0.04 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹158.57 1.92 USD |
-3
|
₹32.58B 394.16M USD | ₹334.92K 4.05K USD | ₹157.33 1.9 USD | ₹163.86 1.98 USD | ₹32.58B 394.16M USD | 10.62 | ₹14.92 0.18 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹7.84 0.09 USD |
+19.88
|
₹2.62B 31.65M USD | ₹23.27M 281.53K USD | ₹7.35 0.09 USD | ₹7.84 0.09 USD | ₹2.62B 31.65M USD | 0 | -₹5.34 -0.06 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹7.82 0.09 USD |
+19.94
|
₹2.43B 29.39M USD | ₹3.31M 40.1K USD | ₹7.30 0.09 USD | ₹7.82 0.09 USD | ₹2.43B 29.39M USD | 0 | -₹5.34 -0.06 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,540.00 139.61 USD |
-0.49
|
₹3.39T 41.07B USD | ₹148.18K 1.79K USD | ₹11,490.00 139.01 USD | ₹11,632.00 140.73 USD | ₹3.39T 41.07B USD | 46.49 | ₹248.18 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,532.00 139.52 USD |
-0.58
|
₹3.39T 41.03B USD | ₹2.09K 25.31 USD | ₹11,490.00 139.01 USD | ₹11,621.90 140.61 USD | ₹3.39T 41.03B USD | 46.45 | ₹248.23 3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,742.35 33.18 USD |
-0.08
|
₹1.86T 22.52B USD | ₹6.54K 79.16 USD | ₹2,730.85 33.04 USD | ₹2,768.70 33.5 USD | ₹1.86T 22.52B USD | 43.07 | ₹63.67 0.77 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,135.00 316.19 USD |
+0.23
|
₹943.95B 11.42B USD | ₹48.56K 587.51 USD | ₹26,000.00 314.56 USD | ₹26,365.00 318.97 USD | ₹943.95B 11.42B USD | 54.77 | ₹477.17 5.77 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,105.30 315.83 USD |
+0.12
|
₹941.90B 11.4B USD | ₹249.00 3.01 USD | ₹26,041.95 315.06 USD | ₹26,388.60 319.26 USD | ₹941.90B 11.4B USD | 54.71 | ₹477.14 5.77 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,517.95 66.76 USD |
-1.82
|
₹426.38B 5.16B USD | ₹3.75K 45.42 USD | ₹5,487.50 66.39 USD | ₹5,662.00 68.5 USD | ₹426.38B 5.16B USD | 41.25 | ₹133.76 1.62 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,507.50 66.63 USD |
-2.09
|
₹425.55B 5.15B USD | ₹53.13K 642.76 USD | ₹5,488.50 66.4 USD | ₹5,659.00 68.46 USD | ₹425.55B 5.15B USD | 41.13 | ₹133.88 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,994.55 24.13 USD |
+0.28
|
₹374.11B 4.53B USD | ₹4.49K 54.27 USD | ₹1,977.80 23.93 USD | ₹2,012.70 24.35 USD | ₹374.11B 4.53B USD | 33.20 | ₹60.06 0.73 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,993.80 24.12 USD |
+0.24
|
₹374.03B 4.53B USD | ₹553.06K 6.69K USD | ₹1,980.00 23.95 USD | ₹2,014.00 24.37 USD | ₹374.03B 4.53B USD | 33.19 | ₹60.07 0.73 USD | ||
| ACC Limited ACC.NS | ₹1,796.00 21.73 USD |
-0.12
|
₹337.48B 4.08B USD | ₹153.50K 1.86K USD | ₹1,788.40 21.64 USD | ₹1,812.80 21.93 USD | ₹337.48B 4.08B USD | 10.12 | ₹177.30 2.15 USD | ||
| ACC Limited ACC.BO | ₹1,795.05 21.72 USD |
-0.19
|
₹337.09B 4.08B USD | ₹15.59K 188.66 USD | ₹1,789.00 21.64 USD | ₹1,813.40 21.94 USD | ₹337.09B 4.08B USD | 10.13 | ₹177.16 2.14 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹997.45 12.07 USD |
-1.29
|
₹236.13B 2.86B USD | ₹8.10K 97.94 USD | ₹990.00 11.98 USD | ₹1,016.50 12.3 USD | ₹236.13B 2.86B USD | 63.69 | ₹15.66 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹995.90 12.05 USD |
-1.49
|
₹235.32B 2.85B USD | ₹121.34K 1.47K USD | ₹992.00 12 USD | ₹1,018.00 12.32 USD | ₹235.32B 2.85B USD | 63.55 | ₹15.67 0.19 USD | ||
| The India Cements Limited INDIACEM.BO | ₹413.65 5 USD |
-0.49
|
₹192.28B 2.33B USD | ₹36.66K 443.57 USD | ₹404.65 4.9 USD | ₹422.90 5.12 USD | ₹192.28B 2.33B USD | 397.74 | ₹1.04 0.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹340.20 4.12 USD |
-3.04
|
₹121.50B 1.47B USD | ₹5.26K 63.64 USD | ₹339.00 4.1 USD | ₹350.05 4.24 USD | ₹121.50B 1.47B USD | 44.47 | ₹7.65 0.09 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹756.10 9.15 USD |
+0.78
|
₹93.87B 1.14B USD | ₹155.36K 1.88K USD | ₹748.65 9.06 USD | ₹764.25 9.25 USD | ₹93.87B 1.14B USD | 19.49 | ₹38.79 0.47 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹754.80 9.13 USD |
+0.55
|
₹93.84B 1.14B USD | ₹15.26K 184.66 USD | ₹749.10 9.06 USD | ₹764.20 9.25 USD | ₹93.84B 1.14B USD | 19.44 | ₹38.81 0.47 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹217.99 2.64 USD |
-2.16
|
₹88.19B 1.07B USD | ₹327.04K 3.96K USD | ₹213.66 2.58 USD | ₹226.73 2.74 USD | ₹88.19B 1.07B USD | 29.10 | ₹7.49 0.09 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹218.05 2.64 USD |
-2.26
|
₹88.13B 1.07B USD | ₹19.76K 239.01 USD | ₹214.25 2.59 USD | ₹226.60 2.74 USD | ₹88.13B 1.07B USD | 29.07 | ₹7.50 0.09 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,058.20 12.8 USD |
-2.29
|
₹81.49B 985.86M USD | ₹4.88K 59.05 USD | ₹1,053.20 12.74 USD | ₹1,086.30 13.14 USD | ₹81.49B 985.86M USD | 16.36 | ₹64.66 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,057.30 12.79 USD |
-2.51
|
₹81.44B 985.26M USD | ₹51.83K 627.01 USD | ₹1,054.30 12.76 USD | ₹1,095.00 13.25 USD | ₹81.44B 985.26M USD | 16.35 | ₹64.64 0.78 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹173.90 2.1 USD |
-1.39
|
₹39.41B 476.81M USD | ₹7.57K 91.54 USD | ₹172.50 2.09 USD | ₹177.15 2.14 USD | ₹39.41B 476.81M USD | 30.61 | ₹5.68 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹173.57 2.1 USD |
-1.63
|
₹39.34B 475.9M USD | ₹94.53K 1.14K USD | ₹172.24 2.08 USD | ₹176.89 2.14 USD | ₹39.34B 475.9M USD | 30.55 | ₹5.68 0.07 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹158.45 1.92 USD |
-3.15
|
₹32.56B 393.86M USD | ₹13.49K 163.23 USD | ₹157.60 1.91 USD | ₹163.70 1.98 USD | ₹32.56B 393.86M USD | 10.61 | ₹14.92 0.18 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹203.63 2.46 USD |
-1.4
|
₹26.68B 322.72M USD | ₹63.78K 771.66 USD | ₹199.50 2.41 USD | ₹209.90 2.54 USD | ₹26.68B 322.72M USD | 0 | -₹12.03 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹203.80 2.47 USD |
-2
|
₹26.64B 322.28M USD | ₹3.17K 38.29 USD | ₹196.90 2.38 USD | ₹209.00 2.53 USD | ₹26.64B 322.28M USD | 0 | -₹12.03 -0.1 USD | ||
| The KCP Limited KCP.NS | ₹174.81 2.11 USD |
-4.12
|
₹22.54B 272.66M USD | ₹416.75K 5.04K USD | ₹172.30 2.08 USD | ₹182.30 2.21 USD | ₹22.54B 272.66M USD | 15.00 | ₹11.65 0.14 USD | ||
| The KCP Limited KCP.BO | ₹174.75 2.11 USD |
-3.98
|
₹22.53B 272.56M USD | ₹3.93K 47.49 USD | ₹172.40 2.09 USD | ₹180.25 2.18 USD | ₹22.53B 272.56M USD | 15.00 | ₹11.65 0.14 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹756.85 9.16 USD |
-3.52
|
₹20.85B 252.24M USD | ₹59.97K 725.49 USD | ₹749.25 9.06 USD | ₹785.45 9.5 USD | ₹20.85B 252.24M USD | 27.03 | ₹28.00 0.34 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹755.90 9.15 USD |
-3.44
|
₹20.79B 251.47M USD | ₹2.20K 26.58 USD | ₹746.80 9.04 USD | ₹785.00 9.5 USD | ₹20.79B 251.47M USD | 26.97 | ₹28.02 0.34 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹61.00 0.74 USD |
-1.36
|
₹15.76B 190.64M USD | ₹3.00K 36.31 USD | ₹60.39 0.73 USD | ₹62.25 0.75 USD | ₹15.76B 190.64M USD | 0 | -₹15.71 -0.1 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹60.85 0.74 USD |
-1.25
|
₹15.72B 190.18M USD | ₹370.02K 4.48K USD | ₹60.49 0.73 USD | ₹62.32 0.75 USD | ₹15.72B 190.18M USD | 0 | -₹15.71 -0.1 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹192.44 2.33 USD |
-5.56
|
₹13.92B 168.43M USD | ₹50.10K 606.09 USD | ₹190.10 2.3 USD | ₹206.13 2.49 USD | ₹13.92B 168.43M USD | 46.70 | ₹4.12 0.05 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹191.85 2.32 USD |
-5.98
|
₹13.83B 167.3M USD | ₹2.28K 27.61 USD | ₹190.55 2.31 USD | ₹207.65 2.51 USD | ₹13.83B 167.3M USD | 46.56 | ₹4.12 0.05 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.13 1.09 USD |
+0.03
|
₹13.33B 161.31M USD | ₹219.44K 2.65K USD | ₹89.89 1.09 USD | ₹90.42 1.09 USD | ₹13.33B 161.31M USD | 35.48 | ₹2.54 0.03 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.08 1.09 USD |
+0.04
|
₹13.32B 161.15M USD | ₹4.32K 52.26 USD | ₹89.00 1.08 USD | ₹90.29 1.09 USD | ₹13.32B 161.15M USD | 35.46 | ₹2.54 0.03 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹743.20 8.99 USD |
-4.89
|
₹10.41B 125.95M USD | ₹36.47K 441.27 USD | ₹735.80 8.9 USD | ₹779.75 9.43 USD | ₹10.41B 125.95M USD | 31.38 | ₹23.68 0.29 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹739.90 8.95 USD |
-5.62
|
₹10.36B 125.39M USD | ₹851.00 10.3 USD | ₹736.55 8.91 USD | ₹781.45 9.45 USD | ₹10.36B 125.39M USD | 31.24 | ₹23.68 0.29 USD | ||
| NCL Industries Limited NCLIND.NS | ₹196.14 2.37 USD |
-0.25
|
₹8.87B 107.34M USD | ₹60.94K 737.26 USD | ₹194.30 2.35 USD | ₹198.01 2.4 USD | ₹8.87B 107.34M USD | 17.91 | ₹10.95 0.13 USD | ||
| NCL Industries Limited NCLIND.BO | ₹195.85 2.37 USD |
-0.13
|
₹8.86B 107.18M USD | ₹1.30K 15.74 USD | ₹194.95 2.36 USD | ₹197.70 2.39 USD | ₹8.86B 107.18M USD | 17.90 | ₹10.94 0.13 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹115.33 1.4 USD |
-3.99
|
₹3.46B 41.89M USD | ₹7.00K 84.7 USD | ₹114.35 1.38 USD | ₹125.78 1.52 USD | ₹3.46B 41.89M USD | 0 | -₹14.25 -0.1 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹115.50 1.4 USD |
-3.02
|
₹3.39B 41.05M USD | ₹3.32K 40.11 USD | ₹114.55 1.39 USD | ₹130.90 1.58 USD | ₹3.39B 41.05M USD | 0 | -₹14.24 -0.1 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹132.25 1.6 USD |
-1.12
|
₹1.03B 12.44M USD | ₹74.00 0.9 USD | ₹131.00 1.58 USD | ₹132.95 1.61 USD | ₹1.03B 12.44M USD | 0 | -₹34.95 -0.4 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹130.29 1.58 USD |
-3.19
|
₹1.01B 12.25M USD | ₹3.75K 45.34 USD | ₹130.05 1.57 USD | ₹138.38 1.67 USD | ₹1.01B 12.25M USD | 0 | -₹34.95 -0.4 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹41.82 0.51 USD |
-2.29
|
₹934.17M 11.3M USD | ₹16.01K 193.66 USD | ₹40.73 0.49 USD | ₹42.80 0.52 USD | ₹934.17M 11.3M USD | 25.19 | ₹1.66 0.02 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹41.80 0.51 USD |
-4.94
|
₹926.29M 11.21M USD | ₹1.51K 18.3 USD | ₹41.80 0.51 USD | ₹42.81 0.52 USD | ₹926.29M 11.21M USD | 25.18 | ₹1.66 0.02 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}