Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (60)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
- Argentina (2)
- Úc (8)
- Áo (2)
- Bỉ (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- Trung Quốc (36)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (72)
- Hy Lạp (2)
- Hồng Kông (20)
- Ấn Độ (60)
- Indonesia (10)
- Ai-len (1)
- Israel (2)
- Ý (4)
- Nhật Bản (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Ba Lan (4)
- Qatar (2)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (20)
- Suriname (19)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (16)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (30)
- NSE (30)
Vật liệu cơ bản (60)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | ₹2,775.80 33.58 USD |
+0.47
|
₹1.97T 23.85B USD | ₹399.59K 4.83K USD | ₹2,737.50 33.12 USD | ₹2,780.10 33.63 USD | ₹1.97T 23.85B USD | 43.67 | ₹63.55 0.77 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | ₹557.60 6.75 USD |
+0.27
|
₹1.40T 16.95B USD | ₹68.57K 829.57 USD | ₹552.05 6.68 USD | ₹561.00 6.79 USD | ₹1.40T 16.95B USD | 24.27 | ₹22.97 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹557.55 6.75 USD |
+0.26
|
₹1.40T 16.95B USD | ₹1.18M 14.24K USD | ₹552.15 6.68 USD | ₹561.10 6.79 USD | ₹1.40T 16.95B USD | 24.27 | ₹22.97 0.28 USD | |
| The India Cements Limited INDIACEM.NS | ₹390.80 4.73 USD |
+3.2
|
₹128.78B 1.56B USD | ₹2.35M 28.41K USD | ₹377.60 4.57 USD | ₹397.00 4.8 USD | ₹128.78B 1.56B USD | 368.67 | ₹1.06 0.01 USD | |
| Star Cement Limited STARCEMENT.NS | ₹242.10 2.93 USD |
-1.04
|
₹102.69B 1.24B USD | ₹233.70K 2.83K USD | ₹239.85 2.9 USD | ₹244.65 2.96 USD | ₹102.69B 1.24B USD | 32.32 | ₹7.49 0.09 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | ₹143.78 1.74 USD |
+0.78
|
₹77.06B 932.36M USD | ₹134.27K 1.62K USD | ₹141.42 1.71 USD | ₹144.70 1.75 USD | ₹77.06B 932.36M USD | 39.50 | ₹3.64 0.04 USD | |
| Orient Cement Limited ORIENTCEM.NS | ₹191.31 2.31 USD |
-3.81
|
₹42.38B 512.77M USD | ₹936.72K 11.33K USD | ₹190.75 2.31 USD | ₹199.90 2.42 USD | ₹42.38B 512.77M USD | 12.82 | ₹14.92 0.18 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.03 1.09 USD |
0
|
₹13.51B 163.44M USD | ₹114.71K 1.39K USD | ₹90.01 1.09 USD | ₹90.30 1.09 USD | ₹13.51B 163.44M USD | 35.44 | ₹2.54 0.03 USD | |
| Kesoram Industries Limited KESORAMIND.NS | ₹5.06 0.06 USD |
0
|
₹1.61B 19.51M USD | ₹334.43K 4.05K USD | ₹5.02 0.06 USD | ₹5.15 0.06 USD | ₹1.61B 19.51M USD | 0 | -₹5.34 -0.06 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,825.00 143.06 USD |
+0.83
|
₹3.54T 42.86B USD | ₹125.83K 1.52K USD | ₹11,720.00 141.79 USD | ₹11,849.00 143.35 USD | ₹3.54T 42.86B USD | 47.78 | ₹247.46 2.99 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,828.25 143.1 USD |
+0.8
|
₹3.54T 42.84B USD | ₹2.16K 26.16 USD | ₹11,718.40 141.77 USD | ₹11,846.95 143.33 USD | ₹3.54T 42.84B USD | 47.76 | ₹247.61 3 USD | |
| Grasim Industries Limited GRASIM.BO | ₹2,775.55 33.58 USD |
+0.42
|
₹1.97T 23.84B USD | ₹5.99K 72.48 USD | ₹2,736.75 33.11 USD | ₹2,778.20 33.61 USD | ₹1.97T 23.84B USD | 43.66 | ₹63.57 0.77 USD | |
| Shree Cement Limited SHREECEM.NS | ₹27,035.00 327.08 USD |
-0.2
|
₹1.02T 12.32B USD | ₹19.43K 235.03 USD | ₹26,915.00 325.63 USD | ₹27,250.00 329.68 USD | ₹1.02T 12.32B USD | 56.70 | ₹476.78 5.77 USD | |
| Shree Cement Limited SHREECEM.BO | ₹26,975.95 326.36 USD |
-0.41
|
₹1.02T 12.3B USD | ₹273.00 3.3 USD | ₹26,925.00 325.75 USD | ₹28,306.45 342.46 USD | ₹1.02T 12.3B USD | 56.58 | ₹476.74 5.77 USD | |
| J.K. Cement Limited JKCEMENT.NS | ₹5,526.50 66.86 USD |
-1.51
|
₹472.91B 5.72B USD | ₹225.02K 2.72K USD | ₹5,497.00 66.5 USD | ₹5,641.00 68.25 USD | ₹472.91B 5.72B USD | 41.21 | ₹134.10 1.62 USD | |
| J.K. Cement Limited JKCEMENT.BO | ₹5,528.00 66.88 USD |
-1.56
|
₹472.65B 5.72B USD | ₹21.34K 258.14 USD | ₹5,495.85 66.49 USD | ₹5,649.85 68.35 USD | ₹472.65B 5.72B USD | 41.36 | ₹133.65 1.62 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,044.80 24.74 USD |
-0.53
|
₹391.11B 4.73B USD | ₹107.48K 1.3K USD | ₹2,031.00 24.57 USD | ₹2,064.60 24.98 USD | ₹391.11B 4.73B USD | 34.06 | ₹60.03 0.73 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,042.30 24.71 USD |
-0.67
|
₹390.55B 4.73B USD | ₹2.90K 35.11 USD | ₹2,029.80 24.56 USD | ₹2,058.95 24.91 USD | ₹390.55B 4.73B USD | 34.01 | ₹60.04 0.73 USD | |
| ACC Limited ACC.NS | ₹1,845.30 22.33 USD |
+0.02
|
₹353.34B 4.27B USD | ₹133.55K 1.62K USD | ₹1,837.90 22.24 USD | ₹1,854.00 22.43 USD | ₹353.34B 4.27B USD | 10.40 | ₹177.30 2.15 USD | |
| ACC Limited ACC.BO | ₹1,845.05 22.32 USD |
<0.01
|
₹353.26B 4.27B USD | ₹9.00K 108.84 USD | ₹1,838.00 22.24 USD | ₹1,850.90 22.39 USD | ₹353.26B 4.27B USD | 10.40 | ₹177.32 2.15 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | ₹998.80 12.08 USD |
-3.29
|
₹238.67B 2.89B USD | ₹591.79K 7.16K USD | ₹992.70 12.01 USD | ₹1,037.90 12.56 USD | ₹238.67B 2.89B USD | 63.61 | ₹15.70 0.19 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | ₹998.05 12.07 USD |
-3.36
|
₹238.51B 2.89B USD | ₹6.89K 83.35 USD | ₹993.00 12.01 USD | ₹1,026.70 12.42 USD | ₹238.51B 2.89B USD | 63.57 | ₹15.70 0.19 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹374.85 4.54 USD |
-0.11
|
₹147.88B 1.79B USD | ₹6.81K 82.43 USD | ₹373.65 4.52 USD | ₹380.70 4.61 USD | ₹147.88B 1.79B USD | 48.93 | ₹7.66 0.09 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹374.85 4.54 USD |
-0.29
|
₹147.61B 1.79B USD | ₹93.80K 1.13K USD | ₹373.40 4.52 USD | ₹380.30 4.6 USD | ₹147.61B 1.79B USD | 48.87 | ₹7.67 0.09 USD | |
| The India Cements Limited INDIACEM.BO | ₹390.60 4.73 USD |
+3.2
|
₹128.78B 1.56B USD | ₹68.79K 832.24 USD | ₹374.70 4.53 USD | ₹397.20 4.81 USD | ₹128.78B 1.56B USD | 368.49 | ₹1.06 0.01 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹839.05 10.15 USD |
+0.04
|
₹108.03B 1.31B USD | ₹70.57K 853.8 USD | ₹832.00 10.07 USD | ₹848.95 10.27 USD | ₹108.03B 1.31B USD | 21.60 | ₹38.83 0.47 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹839.10 10.15 USD |
-0.05
|
₹107.94B 1.31B USD | ₹7.67K 92.77 USD | ₹831.65 10.06 USD | ₹849.50 10.28 USD | ₹107.94B 1.31B USD | 21.63 | ₹38.78 0.47 USD | |
| Star Cement Limited STARCEMENT.BO | ₹242.00 2.93 USD |
-0.84
|
₹102.90B 1.24B USD | ₹12.71K 153.79 USD | ₹240.00 2.9 USD | ₹245.40 2.97 USD | ₹102.90B 1.24B USD | 32.30 | ₹7.49 0.09 USD | |
| Birla Corporation Limited BIRLACORPN.NS | ₹1,170.90 14.17 USD |
-1.56
|
₹90.17B 1.09B USD | ₹43.57K 527.17 USD | ₹1,167.90 14.13 USD | ₹1,188.00 14.37 USD | ₹90.17B 1.09B USD | 18.09 | ₹64.71 0.78 USD | |
| Birla Corporation Limited BIRLACORPN.BO | ₹1,170.85 14.17 USD |
-1.61
|
₹90.16B 1.09B USD | ₹4.15K 50.22 USD | ₹1,167.15 14.12 USD | ₹1,187.10 14.36 USD | ₹90.16B 1.09B USD | 18.11 | ₹64.62 0.78 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | ₹185.85 2.25 USD |
-0.82
|
₹44.17B 534.38M USD | ₹48.82K 590.64 USD | ₹185.45 2.24 USD | ₹188.00 2.27 USD | ₹44.17B 534.38M USD | 32.72 | ₹5.68 0.07 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | ₹185.85 2.25 USD |
-0.83
|
₹44.16B 534.32M USD | ₹3.02K 36.54 USD | ₹185.30 2.24 USD | ₹187.55 2.27 USD | ₹44.16B 534.32M USD | 32.72 | ₹5.68 0.07 USD | |
| Orient Cement Limited ORIENTCEM.BO | ₹191.20 2.31 USD |
-3.97
|
₹42.31B 511.91M USD | ₹27.98K 338.46 USD | ₹190.85 2.31 USD | ₹199.10 2.41 USD | ₹42.31B 511.91M USD | 12.82 | ₹14.91 0.18 USD | |
| Sagar Cements Limited SAGCEM.NS | ₹215.59 2.61 USD |
-0.35
|
₹29.33B 354.88M USD | ₹59.77K 723.12 USD | ₹215.10 2.6 USD | ₹219.50 2.66 USD | ₹29.33B 354.88M USD | 0 | -₹12.05 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | ₹215.10 2.6 USD |
-1.42
|
₹29.02B 351.06M USD | ₹3.35K 40.51 USD | ₹215.00 2.6 USD | ₹219.75 2.66 USD | ₹29.02B 351.06M USD | 0 | -₹12.03 -0.1 USD | |
| The KCP Limited KCP.NS | ₹203.66 2.46 USD |
+0.93
|
₹26.56B 321.29M USD | ₹121.83K 1.47K USD | ₹200.77 2.43 USD | ₹205.90 2.49 USD | ₹26.56B 321.29M USD | 14.71 | ₹13.84 0.17 USD | |
| The KCP Limited KCP.BO | ₹203.30 2.46 USD |
+0.49
|
₹26.44B 319.91M USD | ₹5.29K 63.98 USD | ₹200.75 2.43 USD | ₹204.85 2.48 USD | ₹26.44B 319.91M USD | 14.68 | ₹13.84 0.17 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | ₹739.55 8.95 USD |
-1.52
|
₹21.07B 254.91M USD | ₹1.54K 18.67 USD | ₹736.75 8.91 USD | ₹749.25 9.06 USD | ₹21.07B 254.91M USD | 33.72 | ₹21.93 0.27 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | ₹739.55 8.95 USD |
-1.59
|
₹21.06B 254.74M USD | ₹42.19K 510.43 USD | ₹736.00 8.9 USD | ₹753.00 9.11 USD | ₹21.06B 254.74M USD | 33.70 | ₹21.94 0.27 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | ₹231.20 2.8 USD |
-0.71
|
₹17.71B 214.3M USD | ₹1.91K 23.07 USD | ₹228.55 2.77 USD | ₹236.00 2.86 USD | ₹17.71B 214.3M USD | 46.14 | ₹5.01 0.06 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | ₹231.17 2.8 USD |
-0.76
|
₹17.70B 214.2M USD | ₹26.38K 319.14 USD | ₹228.32 2.76 USD | ₹236.66 2.86 USD | ₹17.70B 214.2M USD | 46.14 | ₹5.01 0.06 USD | |
| Sanghi Industries Limited SANGHIIND.BO | ₹64.63 0.78 USD |
+1.21
|
₹17.06B 206.35M USD | ₹290.00 3.51 USD | ₹63.45 0.77 USD | ₹64.96 0.79 USD | ₹17.06B 206.35M USD | 0 | -₹15.71 -0.1 USD | |
| Sanghi Industries Limited SANGHIIND.NS | ₹64.41 0.78 USD |
+0.3
|
₹16.90B 204.5M USD | ₹46.33K 560.46 USD | ₹63.25 0.77 USD | ₹64.65 0.78 USD | ₹16.90B 204.5M USD | 0 | -₹15.71 -0.1 USD | |
| Deccan Cements Limited DECCANCE.NS | ₹995.50 12.04 USD |
+1.16
|
₹14.68B 177.56M USD | ₹102.54K 1.24K USD | ₹973.00 11.77 USD | ₹1,055.00 12.76 USD | ₹14.68B 177.56M USD | 69.27 | ₹14.37 0.17 USD | |
| Deccan Cements Limited DECCANCE.BO | ₹992.60 12.01 USD |
+0.28
|
₹14.55B 176.02M USD | ₹3.33K 40.24 USD | ₹974.00 11.78 USD | ₹1,050.35 12.71 USD | ₹14.55B 176.02M USD | 69.17 | ₹14.35 0.17 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹89.99 1.09 USD |
+0.03
|
₹13.51B 163.49M USD | ₹4.29K 51.88 USD | ₹89.72 1.09 USD | ₹90.25 1.09 USD | ₹13.51B 163.49M USD | 35.42 | ₹2.54 0.03 USD | |
| NCL Industries Limited NCLIND.BO | ₹193.00 2.33 USD |
-0.77
|
₹8.84B 106.95M USD | ₹784.00 9.49 USD | ₹191.70 2.32 USD | ₹194.50 2.35 USD | ₹8.84B 106.95M USD | 26.65 | ₹7.24 0.09 USD | |
| NCL Industries Limited NCLIND.NS | ₹193.04 2.34 USD |
-1.09
|
₹8.81B 106.61M USD | ₹22.41K 271.06 USD | ₹191.50 2.32 USD | ₹195.41 2.36 USD | ₹8.81B 106.61M USD | 26.73 | ₹7.22 0.09 USD | |
| Anjani Portland Cement Limited APCL.NS | ₹121.36 1.47 USD |
+0.87
|
₹3.67B 44.34M USD | ₹1.42K 17.12 USD | ₹120.00 1.45 USD | ₹122.99 1.49 USD | ₹3.67B 44.34M USD | 0 | -₹22.19 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | ₹119.40 1.44 USD |
-1.32
|
₹3.59B 43.38M USD | ₹105.00 1.27 USD | ₹119.25 1.44 USD | ₹122.35 1.48 USD | ₹3.59B 43.38M USD | 0 | -₹22.19 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.BO | ₹5.06 0.06 USD |
-0.2
|
₹1.61B 19.47M USD | ₹32.86K 397.55 USD | ₹5.03 0.06 USD | ₹5.24 0.06 USD | ₹1.61B 19.47M USD | 0 | -₹5.34 -0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹140.01 1.69 USD |
+0.46
|
₹1.13B 13.65M USD | ₹1.64K 19.85 USD | ₹139.00 1.68 USD | ₹142.89 1.73 USD | ₹1.13B 13.65M USD | 0 | -₹19.28 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹140.00 1.69 USD |
+0.18
|
₹1.13B 13.61M USD | ₹93.00 1.13 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹1.13B 13.61M USD | 0 | -₹19.28 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | ₹45.99 0.56 USD |
+0.57
|
₹1.07B 12.89M USD | ₹3.62K 43.75 USD | ₹45.63 0.55 USD | ₹47.39 0.57 USD | ₹1.07B 12.89M USD | 30.66 | ₹1.50 0.02 USD | |
| Barak Valley Cements Limited BVCL.NS | ₹45.93 0.56 USD |
-1.31
|
₹1.05B 12.64M USD | ₹18.63K 225.4 USD | ₹45.26 0.55 USD | ₹46.80 0.57 USD | ₹1.05B 12.64M USD | 30.62 | ₹1.50 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹573.59M 6.94M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹573.59M 6.94M USD | 0 | -₹155.00 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}