国：インド 取引所：NSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $666.2 8.06 USD |
+1.52
|
$1.65T 19.96B USD | $1.97M 23.88K USD | $656.5 7.94 USD | $667.5 8.08 USD | $1.65T 19.96B USD | 41.09 | $16.21 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,237 14.97 USD |
-0.31
|
$1.23T 14.93B USD | $518.72K 6.28K USD | $1,225 14.82 USD | $1,262.4 15.27 USD | $1.23T 14.93B USD | 48.87 | $25.31 0.31 USD | |
| Godrej Properties Limited GODREJPROP.NS | $1,991.1 24.09 USD |
-0.46
|
$599.69B 7.26B USD | $492.6K 5.96K USD | $1,975.4 23.9 USD | $2,014.9 24.38 USD | $599.69B 7.26B USD | 37.41 | $53.21 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,636.9 19.8 USD |
-0.27
|
$595.36B 7.2B USD | $218.56K 2.64K USD | $1,620.6 19.61 USD | $1,656 20.03 USD | $595.36B 7.2B USD | 23.08 | $70.91 0.86 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,609.9 19.48 USD |
+0.7
|
$575.58B 6.96B USD | $110.27K 1.33K USD | $1,584.2 19.17 USD | $1,630 19.72 USD | $575.58B 6.96B USD | 55.32 | $29.1 0.35 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,204.6 14.57 USD |
-0.23
|
$519.07B 6.28B USD | $251.92K 3.05K USD | $1,185 14.34 USD | $1,209.7 14.64 USD | $519.07B 6.28B USD | 84.53 | $14.25 0.17 USD | |
| Anant Raj Limited ANANTRAJ.NS | $473.05 5.72 USD |
+0.65
|
$164.68B 1.99B USD | $833.07K 10.08K USD | $463.5 5.61 USD | $475.65 5.75 USD | $164.68B 1.99B USD | 41.24 | $11.47 0.14 USD | |
| Valor Estate Limited DBREALTY.NS | $192.05 2.32 USD |
-0.13
|
$103.41B 1.25B USD | $1.39M 16.85K USD | $190.76 2.31 USD | $195.69 2.37 USD | $103.41B 1.25B USD | 26.86 | $7.15 0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $397.4 4.81 USD |
+0.26
|
$58.21B 704.3M USD | $50.63K 612.5 USD | $385.1 4.66 USD | $397.5 4.81 USD | $58.21B 704.3M USD | 28.48 | $13.95 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $317.1 3.84 USD |
+0.99
|
$49.18B 594.98M USD | $96.73K 1.17K USD | $311.85 3.77 USD | $319.5 3.87 USD | $49.18B 594.98M USD | 102.95 | $3.08 0.04 USD | |
| TARC Limited TARC.NS | $143.51 1.74 USD |
0
|
$42.57B 515M USD | $95.52K 1.16K USD | $141.9 1.72 USD | $145.9 1.77 USD | $42.57B 515M USD | 0 | -$6.04 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $132.35 1.6 USD |
+1.36
|
$37.83B 457.64M USD | $375.31K 4.54K USD | $129.23 1.56 USD | $132.67 1.61 USD | $37.83B 457.64M USD | 0 | -$0.38 -0.004 USD | |
| Unitech Limited UNITECH.NS | $6.31 0.08 USD |
+0.48
|
$16.67B 201.64M USD | $637.43K 7.71K USD | $6.25 0.08 USD | $6.38 0.08 USD | $16.67B 201.64M USD | 0 | -$14.25 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $79.5 0.96 USD |
+0.99
|
$13.55B 163.89M USD | $897.71K 10.86K USD | $77.67 0.94 USD | $81.83 0.99 USD | $13.55B 163.89M USD | 27.13 | $2.93 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.79 1.26 USD |
+0.28
|
$13.23B 160.01M USD | $48.64K 588.41 USD | $102.1 1.24 USD | $104.4 1.26 USD | $13.23B 160.01M USD | 0 | -$0.45 -0.005 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $24.66 0.3 USD |
+0.33
|
$10.76B 130.2M USD | $286.38K 3.46K USD | $24.52 0.3 USD | $25.2 0.3 USD | $10.76B 130.2M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.72 0.12 USD |
+1.78
|
$3.84B 46.42M USD | $265.28K 3.21K USD | $9.53 0.12 USD | $9.75 0.12 USD | $3.84B 46.42M USD | 18.69 | $0.52 0.006 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4699 0.0056 USD |
0
|
$2.46B 29.73M USD | $3.72M 44.99K USD | $0.46 0.0055 USD | $0.4699 0.0056 USD | $2.46B 29.73M USD | 0 | -$0.06 -0.0007 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $985.1 11.92 USD |
+0.2
|
$240.77B 2.91B USD | $173.34K 2.1K USD | $976 11.81 USD | $993 12.01 USD | $240.77B 2.91B USD | 35.91 | $27.43 0.33 USD | |
| Sobha Limited SOBHA.NS | $1,192 14.42 USD |
-0.84
|
$127.68B 1.54B USD | $65.63K 793.98 USD | $1,180 14.28 USD | $1,212.2 14.67 USD | $127.68B 1.54B USD | 198.33 | $6.01 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,109.4 13.42 USD |
<0.01
|
$92.67B 1.12B USD | $42.55K 514.77 USD | $1,099.1 13.3 USD | $1,121.9 13.57 USD | $92.67B 1.12B USD | 16.95 | $65.45 0.79 USD | |
| Puravankara Limited PURVA.NS | $229.41 2.78 USD |
+0.32
|
$54.45B 658.72M USD | $45.83K 554.41 USD | $223.16 2.7 USD | $231 2.79 USD | $54.45B 658.72M USD | 0 | -$4.25 -0.05 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $865.15 10.47 USD |
+0.86
|
$34.05B 411.97M USD | $18.58K 224.75 USD | $854.35 10.34 USD | $878 10.62 USD | $34.05B 411.97M USD | 24.07 | $35.94 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $702 8.49 USD |
+1.5
|
$32.12B 388.6M USD | $16.44K 198.88 USD | $686.4 8.3 USD | $705 8.53 USD | $32.12B 388.6M USD | 46.98 | $14.94 0.18 USD | |
| Hubtown Limited HUBTOWN.NS | $205.61 2.49 USD |
-1.48
|
$27.88B 337.31M USD | $44.08K 533.29 USD | $204.41 2.47 USD | $209.15 2.53 USD | $27.88B 337.31M USD | 0 | -$7.43 -0.08 USD | |
| Ashiana Housing Limited ASHIANA.NS | $276.45 3.34 USD |
+2.12
|
$27.79B 336.21M USD | $43.14K 521.91 USD | $271.1 3.28 USD | $277.9 3.36 USD | $27.79B 336.21M USD | 193.32 | $1.43 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $532.25 6.44 USD |
+4.16
|
$27.26B 329.75M USD | $65.08K 787.38 USD | $515.55 6.24 USD | $539.5 6.53 USD | $27.26B 329.75M USD | 15.49 | $34.34 0.42 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $335.9 4.06 USD |
+0.78
|
$25.53B 308.87M USD | $46.03K 556.86 USD | $332.4 4.02 USD | $337.3 4.08 USD | $25.53B 308.87M USD | 179.62 | $1.87 0.02 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $406.85 4.92 USD |
-0.72
|
$16.75B 202.6M USD | $4.82K 58.36 USD | $402 4.86 USD | $412.15 4.99 USD | $16.75B 202.6M USD | 23.09 | $17.62 0.21 USD | |
| Omaxe Limited OMAXE.NS | $78.22 0.95 USD |
+0.17
|
$14.31B 173.09M USD | $64.8K 783.91 USD | $77.76 0.94 USD | $79.31 0.96 USD | $14.31B 173.09M USD | 0 | -$37.32 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $96.05 1.16 USD |
+12.29
|
$12.89B 155.99M USD | $1.08M 13.08K USD | $85.56 1.04 USD | $98.1 1.19 USD | $12.89B 155.99M USD | 25.41 | $3.78 0.05 USD | |
| GeeCee Ventures Limited GEECEE.NS | $394.55 4.77 USD |
-0.01
|
$8.25B 99.82M USD | $1.41K 17.05 USD | $393.95 4.77 USD | $400 4.84 USD | $8.25B 99.82M USD | 13.56 | $29.08 0.35 USD | |
| Peninsula Land Limited PENINLAND.NS | $24.96 0.3 USD |
+1.96
|
$8.09B 97.84M USD | $9.96K 120.52 USD | $24.96 0.3 USD | $24.96 0.3 USD | $8.09B 97.84M USD | 49.92 | $0.5 0.006 USD | |
| PTL Enterprises Limited PTL.NS | $39.7 0.48 USD |
+0.03
|
$5.26B 63.58M USD | $26.87K 325.11 USD | $39.25 0.47 USD | $39.85 0.48 USD | $5.26B 63.58M USD | 15.88 | $2.5 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $127.48 1.54 USD |
-2.16
|
$4.82B 58.37M USD | $12.8K 154.82 USD | $126.24 1.53 USD | $133.98 1.62 USD | $4.82B 58.37M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.2 0.14 USD |
0
|
$4.44B 53.75M USD | $36.47K 441.19 USD | $11.2 0.14 USD | $11.2 0.14 USD | $4.44B 53.75M USD | 37.33 | $0.3 0.003 USD | |
| Cineline India Limited CINELINE.NS | $96.68 1.17 USD |
-0.14
|
$3.31B 40.08M USD | $21.18K 256.24 USD | $93.82 1.14 USD | $97.66 1.18 USD | $3.31B 40.08M USD | 0 | -$4.37 -0.05 USD | |
| Ravinder Heights Limited RVHL.NS | $49.08 0.59 USD |
+1.49
|
$3.01B 36.41M USD | $1.87K 22.61 USD | $47.5 0.57 USD | $49.49 0.6 USD | $3.01B 36.41M USD | 0 | -$0.32 -0.003 USD | |
| Sumit Woods Limited SUMIT.NS | $97.75 1.18 USD |
-0.57
|
$2.99B 36.17M USD | $5.35K 64.67 USD | $96.99 1.17 USD | $99.8 1.21 USD | $2.99B 36.17M USD | 32.36 | $3.02 0.04 USD | |
| Pansari Developers Limited PANSARI.NS | $164.48 1.99 USD |
+2
|
$2.87B 34.72M USD | $205 2.48 USD | $164.48 1.99 USD | $164.48 1.99 USD | $2.87B 34.72M USD | 55.19 | $2.98 0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $54.73 0.66 USD |
+1.99
|
$2.77B 33.52M USD | $338 4.09 USD | $54.73 0.66 USD | $54.73 0.66 USD | $2.77B 33.52M USD | 13.09 | $4.18 0.05 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $103.1 1.25 USD |
+0.19
|
$2.59B 31.29M USD | $241 2.92 USD | $102.13 1.24 USD | $108.39 1.31 USD | $2.59B 31.29M USD | 11.49 | $8.97 0.11 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $48.19 0.58 USD |
+0.9
|
$1.98B 23.9M USD | $17.07K 206.55 USD | $47.65 0.58 USD | $48.57 0.59 USD | $1.98B 23.9M USD | 13.42 | $3.59 0.04 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.94 0.05 USD |
+4.79
|
$1.88B 22.71M USD | $39.64K 479.54 USD | $3.94 0.05 USD | $3.94 0.05 USD | $1.88B 22.71M USD | 0 | -$0.05 -0.0006 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $41.25 0.5 USD |
+0.93
|
$1.66B 20.11M USD | $9.41K 113.85 USD | $40.51 0.49 USD | $41.6 0.5 USD | $1.66B 20.11M USD | 7.55 | $5.46 0.07 USD | |
| Vipul Limited VIPULLTD.NS | $10.6 0.13 USD |
0
|
$1.52B 18.35M USD | $13.62K 164.8 USD | $10.6 0.13 USD | $10.6 0.13 USD | $1.52B 18.35M USD | 0.60 | $17.45 0.21 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $21.47 0.26 USD |
+0.23
|
$1.5B 18.17M USD | $20.93K 253.25 USD | $21.32 0.26 USD | $21.74 0.26 USD | $1.5B 18.17M USD | 0 | -$5.56 -0.06 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.81 0.11 USD |
+9.99
|
$1.18B 14.3M USD | $187.46K 2.27K USD | $8.25 0.1 USD | $8.81 0.11 USD | $1.18B 14.3M USD | 0 | -$1.16 -0.01 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $45.06 0.55 USD |
+2.53
|
$1.12B 13.6M USD | $1.5K 18.15 USD | $44.79 0.54 USD | $46 0.56 USD | $1.12B 13.6M USD | 85.01 | $0.53 0.006 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $28.79 0.35 USD |
+6.14
|
$1.11B 13.49M USD | $7.45K 90.13 USD | $27.24 0.33 USD | $29.5 0.36 USD | $1.11B 13.49M USD | 49.63 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.NS | $15.77 0.19 USD |
+1.81
|
$980.44M 11.86M USD | $2.35K 28.46 USD | $15.01 0.18 USD | $15.84 0.19 USD | $980.44M 11.86M USD | 1.03 | $15.28 0.18 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.25 0.05 USD |
-2.07
|
$668.97M 8.09M USD | $135.93K 1.64K USD | $4.25 0.05 USD | $4.25 0.05 USD | $668.97M 8.09M USD | 0 | -$10.1 -0.1 USD | |
| ICDS Limited ICDSLTD.NS | $42.46 0.51 USD |
-1.44
|
$553.11M 6.69M USD | $4.9K 59.23 USD | $39 0.47 USD | $43.93 0.53 USD | $553.11M 6.69M USD | 63.37 | $0.67 0.008 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.25 0.08 USD |
-0.16
|
$488.08M 5.9M USD | $9.06K 109.56 USD | $6.14 0.07 USD | $6.43 0.08 USD | $488.08M 5.9M USD | 78.12 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $38.55 0.47 USD |
0
|
$280.14M 3.39M USD | $157 1.9 USD | $38.55 0.47 USD | $40.57 0.49 USD | $280.14M 3.39M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $19.19 0.23 USD |
0
|
$274.92M 3.33M USD | $1.68K 20.26 USD | $19.19 0.23 USD | $19.5 0.24 USD | $274.92M 3.33M USD | 0 | -$0.47 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}