国：インド 取引所：NSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | ₹759.45 9.19 USD |
+0.15
|
₹1.88T 22.74B USD | ₹1.97M 23.81K USD | ₹745.00 9.01 USD | ₹761.65 9.21 USD | ₹1.88T 22.74B USD | 43.84 | ₹17.32 0.21 USD | |
| Lodha Developers Limited LODHA.NS | ₹1,226.60 14.84 USD |
-0.48
|
₹1.22T 14.82B USD | ₹804.54K 9.73K USD | ₹1,199.30 14.51 USD | ₹1,233.90 14.93 USD | ₹1.22T 14.82B USD | 37.03 | ₹33.12 0.4 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,738.60 21.03 USD |
+0.78
|
₹751.69B 9.09B USD | ₹277.34K 3.36K USD | ₹1,698.00 20.54 USD | ₹1,744.40 21.1 USD | ₹751.69B 9.09B USD | 140.89 | ₹12.34 0.15 USD | |
| Godrej Properties Limited GODREJPROP.NS | ₹2,142.70 25.92 USD |
-2.32
|
₹689.16B 8.34B USD | ₹591.25K 7.15K USD | ₹2,136.40 25.85 USD | ₹2,196.10 26.57 USD | ₹689.16B 8.34B USD | 42.55 | ₹50.35 0.61 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,792.90 21.69 USD |
+0.7
|
₹651.90B 7.89B USD | ₹290.62K 3.52K USD | ₹1,756.40 21.25 USD | ₹1,801.10 21.79 USD | ₹651.90B 7.89B USD | 28.98 | ₹61.86 0.75 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,773.30 21.45 USD |
+1.63
|
₹634.12B 7.67B USD | ₹680.49K 8.23K USD | ₹1,727.50 20.9 USD | ₹1,785.60 21.6 USD | ₹634.12B 7.67B USD | 58.81 | ₹30.15 0.36 USD | |
| Anant Raj Limited ANANTRAJ.NS | ₹619.85 7.5 USD |
-0.55
|
₹231.80B 2.8B USD | ₹3.04M 36.83K USD | ₹601.65 7.28 USD | ₹623.30 7.54 USD | ₹231.80B 2.8B USD | 46.29 | ₹13.39 0.16 USD | |
| Valor Estate Limited DBREALTY.NS | ₹145.74 1.76 USD |
+1.27
|
₹80.28B 971.22M USD | ₹497.13K 6.01K USD | ₹142.20 1.72 USD | ₹146.40 1.77 USD | ₹80.28B 971.22M USD | 0 | -₹1.94 -0.02 USD | |
| Sunteck Realty Limited SUNTECK.NS | ₹442.80 5.36 USD |
-1.07
|
₹64.87B 784.76M USD | ₹159.29K 1.93K USD | ₹436.45 5.28 USD | ₹447.80 5.42 USD | ₹64.87B 784.76M USD | 37.46 | ₹11.82 0.14 USD | |
| TARC Limited TARC.NS | ₹152.04 1.84 USD |
-0.34
|
₹47.22B 571.23M USD | ₹223.68K 2.71K USD | ₹149.06 1.8 USD | ₹153.82 1.86 USD | ₹47.22B 571.23M USD | 0 | -₹4.94 -0.05 USD | |
| Hubtown Limited HUBTOWN.NS | ₹322.35 3.9 USD |
+2.11
|
₹45.81B 554.18M USD | ₹632.84K 7.66K USD | ₹308.75 3.74 USD | ₹324.95 3.93 USD | ₹45.81B 554.18M USD | 33.54 | ₹9.61 0.12 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | ₹135.81 1.64 USD |
-0.1
|
₹39.57B 478.76M USD | ₹266.41K 3.22K USD | ₹133.51 1.62 USD | ₹136.60 1.65 USD | ₹39.57B 478.76M USD | 0 | -₹0.33 -0.003 USD | |
| Unitech Limited UNITECH.NS | ₹6.84 0.08 USD |
-0.58
|
₹18.18B 219.99M USD | ₹3.72M 44.95K USD | ₹6.72 0.08 USD | ₹6.90 0.08 USD | ₹18.18B 219.99M USD | 0 | -₹8.01 -0.09 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | ₹91.79 1.11 USD |
-1
|
₹16.03B 193.99M USD | ₹429.94K 5.2K USD | ₹91.00 1.1 USD | ₹92.98 1.12 USD | ₹16.03B 193.99M USD | 19.65 | ₹4.67 0.06 USD | |
| Peninsula Land Limited PENINLAND.NS | ₹31.94 0.39 USD |
-5.92
|
₹11.51B 139.22M USD | ₹460.31K 5.57K USD | ₹31.65 0.38 USD | ₹33.85 0.41 USD | ₹11.51B 139.22M USD | 0 | -₹1.20 -0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | ₹16.60 0.2 USD |
-1.31
|
₹7.49B 90.56M USD | ₹139.42K 1.69K USD | ₹16.08 0.19 USD | ₹17.00 0.21 USD | ₹7.49B 90.56M USD | 0 | -₹6.89 -0.08 USD | |
| Nila Spaces Limited NILASPACES.NS | ₹17.53 0.21 USD |
+3.18
|
₹6.92B 83.68M USD | ₹861.55K 10.42K USD | ₹16.14 0.2 USD | ₹17.63 0.21 USD | ₹6.92B 83.68M USD | 36.52 | ₹0.48 0.005 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.72 0.12 USD |
-0.51
|
₹3.98B 48.13M USD | ₹354.34K 4.29K USD | ₹9.58 0.12 USD | ₹9.82 0.12 USD | ₹3.98B 48.13M USD | 17.35 | ₹0.56 0.006 USD | |
| Brigade Enterprises Limited BRIGADE.NS | ₹980.00 11.86 USD |
-1.31
|
₹254.05B 3.07B USD | ₹270.29K 3.27K USD | ₹972.00 11.76 USD | ₹989.90 11.98 USD | ₹254.05B 3.07B USD | 30.03 | ₹32.63 0.39 USD | |
| Sobha Limited SOBHA.NS | ₹1,701.20 20.58 USD |
+2.83
|
₹181.88B 2.2B USD | ₹321.02K 3.88K USD | ₹1,615.00 19.54 USD | ₹1,705.50 20.63 USD | ₹181.88B 2.2B USD | 117.64 | ₹14.46 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹397.45 4.81 USD |
-1.02
|
₹84.78B 1.03B USD | ₹146.81K 1.78K USD | ₹389.95 4.72 USD | ₹401.95 4.86 USD | ₹84.78B 1.03B USD | 45.68 | ₹8.70 0.11 USD | |
| Puravankara Limited PURVA.NS | ₹256.35 3.1 USD |
-1.48
|
₹63.73B 771.08M USD | ₹63.33K 766.14 USD | ₹255.00 3.09 USD | ₹260.45 3.15 USD | ₹63.73B 771.08M USD | 0 | -₹10.92 -0.1 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹1,021.90 12.36 USD |
+0.5
|
₹42.17B 510.18M USD | ₹54.80K 663.04 USD | ₹998.00 12.07 USD | ₹1,027.50 12.43 USD | ₹42.17B 510.18M USD | 29.15 | ₹35.05 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | ₹593.00 7.17 USD |
+1.89
|
₹40.57B 490.87M USD | ₹48.02K 580.95 USD | ₹578.00 6.99 USD | ₹599.00 7.25 USD | ₹40.57B 490.87M USD | 13.96 | ₹42.46 0.51 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹420.55 5.09 USD |
+1.36
|
₹37.84B 457.8M USD | ₹74.16K 897.24 USD | ₹407.00 4.92 USD | ₹423.00 5.12 USD | ₹37.84B 457.8M USD | 37.88 | ₹11.10 0.13 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | ₹620.30 7.5 USD |
+0.27
|
₹29.34B 354.98M USD | ₹51.72K 625.75 USD | ₹605.00 7.32 USD | ₹625.05 7.56 USD | ₹29.34B 354.98M USD | 23.97 | ₹25.87 0.31 USD | |
| Ashiana Housing Limited ASHIANA.NS | ₹274.40 3.32 USD |
-2.54
|
₹28.32B 342.6M USD | ₹35.50K 429.54 USD | ₹270.85 3.28 USD | ₹281.00 3.4 USD | ₹28.32B 342.6M USD | 76.43 | ₹3.59 0.04 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹408.20 4.94 USD |
-1.77
|
₹17.98B 217.57M USD | ₹143.05K 1.73K USD | ₹406.45 4.92 USD | ₹415.50 5.03 USD | ₹17.98B 217.57M USD | 27.32 | ₹14.94 0.18 USD | |
| Omaxe Limited OMAXE.NS | ₹79.96 0.97 USD |
+1.8
|
₹14.72B 178.09M USD | ₹118.15K 1.43K USD | ₹77.63 0.94 USD | ₹80.25 0.97 USD | ₹14.72B 178.09M USD | 0 | -₹40.32 -0.4 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹99.97 1.21 USD |
-0.09
|
₹13.11B 158.67M USD | ₹133.96K 1.62K USD | ₹96.40 1.17 USD | ₹102.00 1.23 USD | ₹13.11B 158.67M USD | 0 | -₹0.34 -0.004 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹67.82 0.82 USD |
+0.73
|
₹10.44B 126.33M USD | ₹121.34K 1.47K USD | ₹67.10 0.81 USD | ₹68.33 0.83 USD | ₹10.44B 126.33M USD | 7.13 | ₹9.50 0.11 USD | |
| GeeCee Ventures Limited GEECEE.NS | ₹353.00 4.27 USD |
+0.79
|
₹7.38B 89.31M USD | ₹4.99K 60.35 USD | ₹340.35 4.12 USD | ₹354.00 4.28 USD | ₹7.38B 89.31M USD | 18.65 | ₹18.92 0.23 USD | |
| PTL Enterprises Limited PTL.NS | ₹39.94 0.48 USD |
-0.6
|
₹5.29B 63.97M USD | ₹33.02K 399.52 USD | ₹39.67 0.48 USD | ₹40.20 0.49 USD | ₹5.29B 63.97M USD | 13.22 | ₹3.02 0.04 USD | |
| Pansari Developers Limited PANSARI.NS | ₹266.25 3.22 USD |
+2.8
|
₹4.65B 56.2M USD | ₹42.00 0.51 USD | ₹251.90 3.05 USD | ₹266.25 3.22 USD | ₹4.65B 56.2M USD | 42.19 | ₹6.31 0.08 USD | |
| Sumit Woods Limited SUMIT.NS | ₹84.38 1.02 USD |
+0.42
|
₹3.99B 48.27M USD | ₹46.56K 563.35 USD | ₹82.50 1 USD | ₹85.89 1.04 USD | ₹3.99B 48.27M USD | 28.50 | ₹2.96 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | ₹52.50 0.64 USD |
-1.89
|
₹3.53B 42.65M USD | ₹21.32K 257.95 USD | ₹52.00 0.63 USD | ₹54.70 0.66 USD | ₹3.53B 42.65M USD | 0 | -₹0.41 -0.004 USD | |
| Modi Rubber Limited MODIRUBBER.NS | ₹120.47 1.46 USD |
-1.71
|
₹3.27B 39.59M USD | ₹4.48K 54.14 USD | ₹119.50 1.45 USD | ₹125.00 1.51 USD | ₹3.27B 39.59M USD | 16.50 | ₹7.30 0.09 USD | |
| Cineline India Limited CINELINE.NS | ₹84.45 1.02 USD |
-4.74
|
₹2.96B 35.76M USD | ₹32.72K 395.91 USD | ₹84.00 1.02 USD | ₹90.22 1.09 USD | ₹2.96B 35.76M USD | 0 | -₹3.45 -0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | ₹44.23 0.54 USD |
-0.79
|
₹2.63B 31.84M USD | ₹2.65K 32.02 USD | ₹43.80 0.53 USD | ₹44.88 0.54 USD | ₹2.63B 31.84M USD | 26.96 | ₹1.64 0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹28.99 0.35 USD |
-3.75
|
₹2.29B 27.73M USD | ₹89.97K 1.09K USD | ₹28.70 0.35 USD | ₹30.87 0.37 USD | ₹2.29B 27.73M USD | 0 | -₹3.51 -0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | ₹54.43 0.66 USD |
+4.43
|
₹2.25B 27.18M USD | ₹41.98K 507.89 USD | ₹51.99 0.63 USD | ₹55.90 0.68 USD | ₹2.25B 27.18M USD | 10.69 | ₹5.09 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹40.29 0.49 USD |
-2.7
|
₹1.76B 21.25M USD | ₹21.65K 261.87 USD | ₹40.00 0.48 USD | ₹42.08 0.51 USD | ₹1.76B 21.25M USD | 11.00 | ₹3.66 0.04 USD | |
| Art Nirman Limited ARTNIRMAN.NS | ₹55.00 0.67 USD |
-2.24
|
₹1.42B 17.13M USD | ₹945.00 11.43 USD | ₹55.00 0.67 USD | ₹55.90 0.68 USD | ₹1.42B 17.13M USD | 70.51 | ₹0.78 0.009 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.73 0.03 USD |
-0.36
|
₹1.32B 15.94M USD | ₹242.60K 2.94K USD | ₹2.69 0.03 USD | ₹2.77 0.03 USD | ₹1.32B 15.94M USD | 0 | ₹0.00 0 USD | |
| Vipul Limited VIPULLTD.NS | ₹8.73 0.11 USD |
-3.54
|
₹1.23B 14.89M USD | ₹228.96K 2.77K USD | ₹8.70 0.11 USD | ₹9.65 0.12 USD | ₹1.23B 14.89M USD | 0 | -₹2.18 -0.02 USD | |
| Landmark Property Development Company Limited LPDC.NS | ₹7.70 0.09 USD |
-0.9
|
₹1.12B 13.54M USD | ₹32.82K 397.09 USD | ₹7.51 0.09 USD | ₹7.92 0.1 USD | ₹1.12B 13.54M USD | 0 | -₹0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹25.71 0.31 USD |
-1.34
|
₹1.03B 12.4M USD | ₹5.24K 63.44 USD | ₹25.25 0.31 USD | ₹26.06 0.32 USD | ₹1.03B 12.4M USD | 135.31 | ₹0.19 0.002 USD | |
| Future Market Networks Limited FMNL.NS | ₹10.88 0.13 USD |
-4.31
|
₹761.69M 9.22M USD | ₹44.60K 539.54 USD | ₹10.80 0.13 USD | ₹11.60 0.14 USD | ₹761.69M 9.22M USD | 0 | -₹2.82 -0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹4.11 0.05 USD |
0
|
₹668.97M 8.09M USD | ₹9.24K 111.79 USD | ₹4.02 0.05 USD | ₹4.19 0.05 USD | ₹668.97M 8.09M USD | 0 | -₹10.10 -0.1 USD | |
| ICDS Limited ICDSLTD.NS | ₹47.30 0.57 USD |
-1.87
|
₹622.68M 7.53M USD | ₹89.00 1.08 USD | ₹47.03 0.57 USD | ₹49.00 0.59 USD | ₹622.68M 7.53M USD | 29.93 | ₹1.58 0.02 USD | |
| Country Condo's Limited COUNCODOS.NS | ₹6.07 0.07 USD |
-1.3
|
₹518.35M 6.27M USD | ₹40.20K 486.38 USD | ₹5.85 0.07 USD | ₹6.25 0.08 USD | ₹518.35M 6.27M USD | 75.87 | ₹0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹375.41M 4.54M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹375.41M 4.54M USD | 0 | -₹61.06 -0.7 USD | |
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹217.32M 2.63M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹217.32M 2.63M USD | 0 | -₹0.37 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}