国：インド 取引所：NSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DLF Limited DLF.NS | ₹712.20 8.62 USD |
-0.04
|
₹1.76T 21.33B USD | ₹2.42M 29.33K USD | ₹709.35 8.58 USD | ₹716.70 8.67 USD | ₹1.76T 21.33B USD | 41.14 | ₹17.31 0.21 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,119.80 13.55 USD |
-0.74
|
₹1.12T 13.53B USD | ₹1.99M 24.11K USD | ₹1,114.50 13.48 USD | ₹1,130.50 13.68 USD | ₹1.12T 13.53B USD | 33.64 | ₹33.28 0.4 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,652.50 19.99 USD |
-0.4
|
₹711.78B 8.61B USD | ₹260.82K 3.16K USD | ₹1,625.50 19.67 USD | ₹1,669.90 20.2 USD | ₹711.78B 8.61B USD | 94.86 | ₹17.42 0.21 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,097.70 25.38 USD |
+0.06
|
₹631.84B 7.64B USD | ₹391.99K 4.74K USD | ₹2,081.50 25.18 USD | ₹2,109.70 25.52 USD | ₹631.84B 7.64B USD | 40.67 | ₹51.57 0.62 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,731.20 20.94 USD |
+0.08
|
₹619.07B 7.49B USD | ₹323.93K 3.92K USD | ₹1,709.70 20.68 USD | ₹1,739.50 21.05 USD | ₹619.07B 7.49B USD | 57.51 | ₹30.10 0.36 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,632.60 19.75 USD |
+0.85
|
₹593.94B 7.19B USD | ₹575.86K 6.97K USD | ₹1,616.00 19.55 USD | ₹1,640.00 19.84 USD | ₹593.94B 7.19B USD | 26.60 | ₹61.36 0.74 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹555.70 6.72 USD |
-2.97
|
₹199.98B 2.42B USD | ₹1.69M 20.47K USD | ₹554.00 6.7 USD | ₹571.50 6.91 USD | ₹199.98B 2.42B USD | 38.67 | ₹14.37 0.17 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹127.06 1.54 USD |
-2.16
|
₹68.51B 828.87M USD | ₹1.10M 13.35K USD | ₹126.40 1.53 USD | ₹130.46 1.58 USD | ₹68.51B 828.87M USD | 2117.66 | ₹0.06 0.0007 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹418.85 5.07 USD |
-0.32
|
₹61.36B 742.32M USD | ₹40.53K 490.32 USD | ₹416.55 5.04 USD | ₹422.30 5.11 USD | ₹61.36B 742.32M USD | 34.96 | ₹11.98 0.14 USD | ||
| TARC Limited TARC.NS | ₹156.08 1.89 USD |
-0.07
|
₹46.06B 557.23M USD | ₹1.37M 16.58K USD | ₹151.16 1.83 USD | ₹157.30 1.9 USD | ₹46.06B 557.23M USD | 0 | -₹3.22 -0.03 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹304.20 3.68 USD |
-0.34
|
₹43.23B 522.97M USD | ₹296.22K 3.58K USD | ₹302.45 3.66 USD | ₹309.85 3.75 USD | ₹43.23B 522.97M USD | 34.48 | ₹8.82 0.11 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹135.98 1.65 USD |
-0.59
|
₹38.79B 469.26M USD | ₹156.85K 1.9K USD | ₹135.50 1.64 USD | ₹137.43 1.66 USD | ₹38.79B 469.26M USD | 0 | -₹0.33 -0.003 USD | ||
| Unitech Limited UNITECH.NS | ₹6.07 0.07 USD |
-1.46
|
₹15.92B 192.65M USD | ₹3.22M 39K USD | ₹6.05 0.07 USD | ₹6.21 0.08 USD | ₹15.92B 192.65M USD | 0 | -₹7.84 -0.09 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹88.43 1.07 USD |
-0.32
|
₹15.14B 183.18M USD | ₹187.52K 2.27K USD | ₹88.00 1.06 USD | ₹89.35 1.08 USD | ₹15.14B 183.18M USD | 16.77 | ₹5.27 0.06 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹28.20 0.34 USD |
-2.46
|
₹9.35B 113.18M USD | ₹118.61K 1.43K USD | ₹27.91 0.34 USD | ₹28.91 0.35 USD | ₹9.35B 113.18M USD | 0 | -₹1.87 -0.02 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹16.13 0.2 USD |
-2.3
|
₹6.36B 76.91M USD | ₹505.49K 6.12K USD | ₹15.86 0.19 USD | ₹16.50 0.2 USD | ₹6.36B 76.91M USD | 32.25 | ₹0.50 0.006 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹13.08 0.16 USD |
-0.38
|
₹5.73B 69.35M USD | ₹772.77K 9.35K USD | ₹12.81 0.15 USD | ₹13.33 0.16 USD | ₹5.73B 69.35M USD | 0 | -₹6.98 -0.08 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.73 0.12 USD |
-1.82
|
₹3.83B 46.37M USD | ₹144.13K 1.74K USD | ₹9.70 0.12 USD | ₹9.98 0.12 USD | ₹3.83B 46.37M USD | 16.49 | ₹0.59 0.007 USD | ||
| Vipul Limited VIPULLTD.NS | ₹8.21 0.1 USD |
-3.07
|
₹1.17B 14.15M USD | ₹197.28K 2.39K USD | ₹8.16 0.1 USD | ₹8.55 0.1 USD | ₹1.17B 14.15M USD | 0 | -₹1.85 -0.02 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹889.85 10.77 USD |
-1
|
₹217.69B 2.63B USD | ₹119.66K 1.45K USD | ₹884.15 10.7 USD | ₹905.90 10.96 USD | ₹217.69B 2.63B USD | 26.89 | ₹33.08 0.4 USD | ||
| Sobha Limited SOBHA.NS | ₹1,550.60 18.76 USD |
+1.29
|
₹165.78B 2.01B USD | ₹63.35K 766.48 USD | ₹1,521.20 18.4 USD | ₹1,556.00 18.83 USD | ₹165.78B 2.01B USD | 110.12 | ₹14.08 0.17 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹419.55 5.08 USD |
-0.51
|
₹89.50B 1.08B USD | ₹185.08K 2.24K USD | ₹414.05 5.01 USD | ₹424.60 5.14 USD | ₹89.50B 1.08B USD | 47.62 | ₹8.81 0.11 USD | ||
| Puravankara Limited PURVA.NS | ₹243.64 2.95 USD |
-1.32
|
₹57.78B 699.03M USD | ₹28.13K 340.36 USD | ₹241.75 2.92 USD | ₹248.48 3.01 USD | ₹57.78B 699.03M USD | 0 | -₹12.11 -0.1 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹986.00 11.93 USD |
-2.42
|
₹38.81B 469.51M USD | ₹42.64K 515.87 USD | ₹978.00 11.83 USD | ₹1,010.00 12.22 USD | ₹38.81B 469.51M USD | 29.84 | ₹33.04 0.4 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹552.80 6.69 USD |
-0.32
|
₹37.27B 450.91M USD | ₹125.56K 1.52K USD | ₹540.10 6.53 USD | ₹561.95 6.8 USD | ₹37.27B 450.91M USD | 13.23 | ₹41.76 0.51 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹377.10 4.56 USD |
-0.09
|
₹33.48B 405.05M USD | ₹76.85K 929.78 USD | ₹371.45 4.49 USD | ₹382.80 4.63 USD | ₹33.48B 405.05M USD | 44.00 | ₹8.57 0.1 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹297.60 3.6 USD |
-0.72
|
₹29.92B 361.94M USD | ₹38.04K 460.2 USD | ₹293.95 3.56 USD | ₹301.90 3.65 USD | ₹29.92B 361.94M USD | 40.54 | ₹7.34 0.09 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹611.70 7.4 USD |
+0.25
|
₹28.05B 339.31M USD | ₹36.86K 445.92 USD | ₹601.20 7.27 USD | ₹614.00 7.43 USD | ₹28.05B 339.31M USD | 30.56 | ₹20.01 0.24 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹344.70 4.17 USD |
+0.17
|
₹14.91B 180.37M USD | ₹27.26K 329.79 USD | ₹342.15 4.14 USD | ₹346.90 4.2 USD | ₹14.91B 180.37M USD | 24.85 | ₹13.87 0.17 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹103.88 1.26 USD |
+1.66
|
₹13.27B 160.55M USD | ₹124.19K 1.5K USD | ₹100.40 1.21 USD | ₹104.00 1.26 USD | ₹13.27B 160.55M USD | 0 | -₹0.08 -0.0009 USD | ||
| Omaxe Limited OMAXE.NS | ₹68.75 0.83 USD |
+0.51
|
₹12.60B 152.39M USD | ₹185.92K 2.25K USD | ₹67.99 0.82 USD | ₹71.65 0.87 USD | ₹12.60B 152.39M USD | 0 | -₹35.61 -0.4 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹60.20 0.73 USD |
-1.33
|
₹8.09B 97.83M USD | ₹62.09K 751.13 USD | ₹60.03 0.73 USD | ₹61.60 0.75 USD | ₹8.09B 97.83M USD | 6.39 | ₹9.41 0.11 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹357.65 4.33 USD |
-0.64
|
₹7.48B 90.48M USD | ₹4.19K 50.73 USD | ₹355.15 4.3 USD | ₹367.20 4.44 USD | ₹7.48B 90.48M USD | 20.24 | ₹17.67 0.21 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹315.00 3.81 USD |
+0.13
|
₹5.50B 66.49M USD | ₹926.00 11.2 USD | ₹300.05 3.63 USD | ₹325.00 3.93 USD | ₹5.50B 66.49M USD | 51.38 | ₹6.13 0.07 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.76 0.48 USD |
-0.55
|
₹5.26B 63.68M USD | ₹77.75K 940.67 USD | ₹39.01 0.47 USD | ₹40.17 0.49 USD | ₹5.26B 63.68M USD | 12.82 | ₹3.10 0.04 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹54.92 0.66 USD |
+0.77
|
₹3.44B 41.59M USD | ₹6.99K 84.62 USD | ₹54.25 0.66 USD | ₹56.00 0.68 USD | ₹3.44B 41.59M USD | 9.01 | ₹6.09 0.07 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹71.69 0.87 USD |
-0.22
|
₹3.25B 39.26M USD | ₹73.68K 891.37 USD | ₹68.81 0.83 USD | ₹75.00 0.91 USD | ₹3.25B 39.26M USD | 31.44 | ₹2.28 0.03 USD | ||
| Cineline India Limited CINELINE.NS | ₹87.05 1.05 USD |
+0.24
|
₹2.98B 36.09M USD | ₹7.38K 89.3 USD | ₹85.71 1.04 USD | ₹88.23 1.07 USD | ₹2.98B 36.09M USD | 0 | -₹2.65 -0.03 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹108.42 1.31 USD |
-2.32
|
₹2.71B 32.85M USD | ₹1.37K 16.55 USD | ₹108.05 1.31 USD | ₹110.99 1.34 USD | ₹2.71B 32.85M USD | 16.10 | ₹6.73 0.08 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹43.07 0.52 USD |
+0.82
|
₹2.53B 30.55M USD | ₹130.14K 1.57K USD | ₹42.30 0.51 USD | ₹44.24 0.54 USD | ₹2.53B 30.55M USD | 12.70 | ₹3.39 0.04 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹31.12 0.38 USD |
+0.1
|
₹2.45B 29.59M USD | ₹38.91K 470.76 USD | ₹30.56 0.37 USD | ₹32.20 0.39 USD | ₹2.45B 29.59M USD | 0 | -₹3.69 -0.04 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹51.95 0.63 USD |
-0.27
|
₹2.13B 25.77M USD | ₹14.59K 176.51 USD | ₹51.52 0.62 USD | ₹52.99 0.64 USD | ₹2.13B 25.77M USD | 10.16 | ₹5.11 0.06 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹40.23 0.49 USD |
-7.15
|
₹1.62B 19.62M USD | ₹542.28K 6.56K USD | ₹39.78 0.48 USD | ₹46.54 0.56 USD | ₹1.62B 19.62M USD | 12.45 | ₹3.23 0.04 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.64 0.03 USD |
+2.72
|
₹1.25B 15.14M USD | ₹227.49K 2.75K USD | ₹2.51 0.03 USD | ₹2.69 0.03 USD | ₹1.25B 15.14M USD | 0 | ₹0.00 0 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹49.33 0.6 USD |
0
|
₹1.23B 14.89M USD | ₹882.00 10.67 USD | ₹49.32 0.6 USD | ₹49.33 0.6 USD | ₹1.23B 14.89M USD | 61.66 | ₹0.80 0.009 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹24.79 0.3 USD |
-5.02
|
₹967.71M 11.71M USD | ₹153.13K 1.85K USD | ₹24.30 0.29 USD | ₹26.80 0.32 USD | ₹967.71M 11.71M USD | 63.56 | ₹0.39 0.004 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.15 0.09 USD |
-1.52
|
₹959.12M 11.6M USD | ₹131.21K 1.59K USD | ₹7.08 0.09 USD | ₹7.39 0.09 USD | ₹959.12M 11.6M USD | 0 | ₹0.00 0 USD | ||
| Future Market Networks Limited FMNL.NS | ₹10.13 0.12 USD |
-1.46
|
₹616.17M 7.45M USD | ₹32.35K 391.38 USD | ₹9.77 0.12 USD | ₹10.69 0.13 USD | ₹616.17M 7.45M USD | 0 | -₹3.71 -0.04 USD | ||
| ICDS Limited ICDSLTD.NS | ₹45.00 0.54 USD |
+2.95
|
₹586.20M 7.09M USD | ₹90.00 1.09 USD | ₹45.00 0.54 USD | ₹45.50 0.55 USD | ₹586.20M 7.09M USD | 52.32 | ₹0.86 0.01 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.44 0.04 USD |
-0.58
|
₹548.57M 6.64M USD | ₹9.15K 110.75 USD | ₹3.39 0.04 USD | ₹3.46 0.04 USD | ₹548.57M 6.64M USD | 0 | -₹10.10 -0.1 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹6.09 0.07 USD |
0
|
₹474.71M 5.74M USD | ₹16.66K 201.52 USD | ₹6.01 0.07 USD | ₹6.30 0.08 USD | ₹474.71M 5.74M USD | 76.12 | ₹0.08 0.0009 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹333.20M 4.03M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹333.20M 4.03M USD | 0 | -₹61.06 -0.7 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}