ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (60)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (60)
NSE (60)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (56)
- NSE (60)
อสังหาริมทรัพย์ (60)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $840 10.16 USD |
-0.34
|
$2.08T 25.16B USD | $459.48K 5.56K USD | $837 10.13 USD | $844.5 10.22 USD | $2.08T 25.16B USD | 47.67 | $17.62 0.21 USD | |
| Lodha Developers Limited LODHA.NS | $1,377.5 16.67 USD |
+0.19
|
$1.38T 16.66B USD | $230.53K 2.79K USD | $1,360.7 16.46 USD | $1,380 16.7 USD | $1.38T 16.66B USD | 49.83 | $27.64 0.33 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,654.5 20.02 USD |
-0.28
|
$712.64B 8.62B USD | $68.3K 826.35 USD | $1,648 19.94 USD | $1,663.2 20.12 USD | $712.64B 8.62B USD | 148.78 | $11.12 0.13 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,270.9 27.47 USD |
-1.71
|
$684.01B 8.28B USD | $312.52K 3.78K USD | $2,245.3 27.16 USD | $2,283 27.62 USD | $684.01B 8.28B USD | 46.36 | $48.98 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,838.5 22.24 USD |
-1.02
|
$668.48B 8.09B USD | $72.65K 878.97 USD | $1,836.9 22.22 USD | $1,862.3 22.53 USD | $668.48B 8.09B USD | 29.99 | $61.3 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,509.8 18.27 USD |
-4.12
|
$539.79B 6.53B USD | $529.99K 6.41K USD | $1,505 18.21 USD | $1,564.9 18.93 USD | $539.79B 6.53B USD | 54.78 | $27.56 0.33 USD | |
| Anant Raj Limited ANANTRAJ.NS | $548.65 6.64 USD |
-0.32
|
$188.33B 2.28B USD | $299.43K 3.62K USD | $546.65 6.61 USD | $554.7 6.71 USD | $188.33B 2.28B USD | 44.10 | $12.44 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $244.19 2.95 USD |
-1
|
$131.67B 1.59B USD | $3.95M 47.73K USD | $242.51 2.93 USD | $252.67 3.06 USD | $131.67B 1.59B USD | 0 | -$2.32 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $362.1 4.38 USD |
-0.41
|
$77.22B 934.23M USD | $26.04K 314.98 USD | $361.5 4.37 USD | $365.1 4.42 USD | $77.22B 934.23M USD | 99.47 | $3.64 0.04 USD | |
| TARC Limited TARC.NS | $186.87 2.26 USD |
-1.27
|
$55.14B 667.16M USD | $73.75K 892.23 USD | $186.6 2.26 USD | $189.49 2.29 USD | $55.14B 667.16M USD | 0 | -$7.84 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $136.01 1.65 USD |
+0.15
|
$39.22B 474.46M USD | $52.83K 639.09 USD | $135.46 1.64 USD | $137.42 1.66 USD | $39.22B 474.46M USD | 0 | -$0.26 -0.003 USD | |
| Hubtown Limited HUBTOWN.NS | $279 3.38 USD |
-0.46
|
$38.61B 467.1M USD | $127.05K 1.54K USD | $275.85 3.34 USD | $281.5 3.41 USD | $38.61B 467.1M USD | 65.49 | $4.26 0.05 USD | |
| Unitech Limited UNITECH.NS | $8.08 0.1 USD |
-0.49
|
$21.14B 255.76M USD | $428.41K 5.18K USD | $8 0.1 USD | $8.18 0.1 USD | $21.14B 255.76M USD | 0 | -$9.91 -0.1 USD | |
| Omaxe Limited OMAXE.NS | $105.94 1.28 USD |
+1.21
|
$19.38B 234.42M USD | $445.01K 5.38K USD | $104.57 1.27 USD | $107.8 1.3 USD | $19.38B 234.42M USD | 0 | -$37.5 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $96.98 1.17 USD |
-0.53
|
$16.52B 199.87M USD | $153.08K 1.85K USD | $96.79 1.17 USD | $97.85 1.18 USD | $16.52B 199.87M USD | 21.40 | $4.53 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $86.38 1.05 USD |
+1.03
|
$11.78B 142.55M USD | $91.66K 1.11K USD | $85.13 1.03 USD | $87.88 1.06 USD | $11.78B 142.55M USD | 10.27 | $8.41 0.1 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $26.99 0.33 USD |
+1.96
|
$11.75B 142.1M USD | $2.98M 36.03K USD | $26.6 0.32 USD | $27.39 0.33 USD | $11.75B 142.1M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.34 0.15 USD |
-0.24
|
$4.86B 58.81M USD | $124.38K 1.5K USD | $12.2 0.15 USD | $12.44 0.15 USD | $4.86B 58.81M USD | 23.73 | $0.52 0.006 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.86 0.14 USD |
+0.17
|
$4.68B 56.57M USD | $68.49K 828.66 USD | $11.84 0.14 USD | $11.96 0.14 USD | $4.68B 56.57M USD | 32.05 | $0.37 0.004 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,098.7 13.29 USD |
-1.98
|
$268.55B 3.25B USD | $59.56K 720.53 USD | $1,098.3 13.29 USD | $1,124.4 13.6 USD | $268.55B 3.25B USD | 38.28 | $28.7 0.35 USD | |
| Sobha Limited SOBHA.NS | $1,505 18.21 USD |
-1
|
$160.92B 1.95B USD | $51.01K 617.18 USD | $1,499 18.14 USD | $1,523 18.43 USD | $160.92B 1.95B USD | 162.35 | $9.27 0.11 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,025.9 12.41 USD |
-0.3
|
$85.95B 1.04B USD | $27.9K 337.52 USD | $1,018.55 12.32 USD | $1,035.95 12.53 USD | $85.95B 1.04B USD | 14.30 | $71.72 0.87 USD | |
| Puravankara Limited PURVA.NS | $292.45 3.54 USD |
+1.81
|
$70.88B 857.48M USD | $239.55K 2.9K USD | $289.75 3.51 USD | $297 3.59 USD | $70.88B 857.48M USD | 0 | -$7.58 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $439.4 5.32 USD |
-0.1
|
$65B 786.35M USD | $25.11K 303.83 USD | $438.1 5.3 USD | $442.95 5.36 USD | $65B 786.35M USD | 42.86 | $10.25 0.12 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $724.9 8.77 USD |
+1.26
|
$48.87B 591.28M USD | $125.7K 1.52K USD | $713.5 8.63 USD | $731 8.84 USD | $48.87B 591.28M USD | 19.50 | $37.16 0.45 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $480.2 5.81 USD |
-0.82
|
$42.58B 515.2M USD | $214.43K 2.59K USD | $478.8 5.79 USD | $496 6 USD | $42.58B 515.2M USD | 34.32 | $13.99 0.17 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $925.35 11.2 USD |
+1.07
|
$36.42B 440.63M USD | $14.72K 178.06 USD | $915 11.07 USD | $933 11.29 USD | $36.42B 440.63M USD | 27.24 | $33.97 0.41 USD | |
| Ashiana Housing Limited ASHIANA.NS | $335.35 4.06 USD |
-0.73
|
$33.71B 407.85M USD | $3.91K 47.27 USD | $333.6 4.04 USD | $339.45 4.11 USD | $33.71B 407.85M USD | 180.29 | $1.86 0.02 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $673.7 8.15 USD |
+0.36
|
$30.92B 374.13M USD | $3.27K 39.61 USD | $668.7 8.09 USD | $674.95 8.17 USD | $30.92B 374.13M USD | 28.03 | $24.03 0.29 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $400 4.84 USD |
+0.59
|
$17.32B 209.54M USD | $6.41K 77.54 USD | $395.4 4.78 USD | $406.75 4.92 USD | $17.32B 209.54M USD | 41.92 | $9.54 0.12 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $102.66 1.24 USD |
-0.4
|
$13.08B 158.27M USD | $10.29K 124.49 USD | $102.48 1.24 USD | $103.4 1.25 USD | $13.08B 158.27M USD | 0 | -$0.57 -0.006 USD | |
| Peninsula Land Limited PENINLAND.NS | $33.97 0.41 USD |
+2.01
|
$11.8B 142.8M USD | $165.07K 2K USD | $33.01 0.4 USD | $35.25 0.43 USD | $11.8B 142.8M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.NS | $374.9 4.54 USD |
+0.77
|
$7.9B 95.59M USD | $773 9.35 USD | $370.05 4.48 USD | $375.45 4.54 USD | $7.9B 95.59M USD | 16.76 | $22.36 0.27 USD | |
| PTL Enterprises Limited PTL.NS | $46.43 0.56 USD |
+0.28
|
$6.15B 74.42M USD | $79.78K 965.22 USD | $46.05 0.56 USD | $46.65 0.56 USD | $6.15B 74.42M USD | 16.94 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $110.1 1.33 USD |
-1.92
|
$4.83B 58.39M USD | $2.61K 31.6 USD | $110.1 1.33 USD | $112.25 1.36 USD | $4.83B 58.39M USD | 0 | -$33.35 -0.4 USD | |
| Pansari Developers Limited PANSARI.NS | $259.99 3.15 USD |
0
|
$4.54B 54.88M USD | $47 0.57 USD | $250 3.02 USD | $267 3.23 USD | $4.54B 54.88M USD | 126.82 | $2.05 0.02 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $72.45 0.88 USD |
-0.47
|
$3.79B 45.79M USD | $3.35K 40.51 USD | $71.05 0.86 USD | $72.98 0.88 USD | $3.79B 45.79M USD | 19.90 | $3.64 0.04 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $125.5 1.52 USD |
-1.33
|
$3.2B 38.68M USD | $90 1.09 USD | $124.65 1.51 USD | $125.55 1.52 USD | $3.2B 38.68M USD | 15.32 | $8.19 0.1 USD | |
| Cineline India Limited CINELINE.NS | $91.2 1.1 USD |
-0.55
|
$3.18B 38.48M USD | $3.48K 42.07 USD | $90.36 1.09 USD | $92.33 1.12 USD | $3.18B 38.48M USD | 0 | -$5 -0.06 USD | |
| Ravinder Heights Limited RVHL.NS | $51.2 0.62 USD |
+1.51
|
$3.15B 38.06M USD | $10.87K 131.56 USD | $50.29 0.61 USD | $51.55 0.62 USD | $3.15B 38.06M USD | 0 | -$0.41 -0.004 USD | |
| Sumit Woods Limited SUMIT.NS | $96.7 1.17 USD |
-0.86
|
$2.96B 35.87M USD | $11.67K 141.14 USD | $95 1.15 USD | $98.49 1.19 USD | $2.96B 35.87M USD | 35.55 | $2.72 0.03 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $62.33 0.75 USD |
+0.21
|
$2.61B 31.53M USD | $9.67K 117.03 USD | $62.24 0.75 USD | $63 0.76 USD | $2.61B 31.53M USD | 12.49 | $4.99 0.06 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4699 0.0056 USD |
0
|
$2.51B 30.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 30.36M USD | 0 | $0 0 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $45.93 0.56 USD |
+0.64
|
$1.85B 22.39M USD | $1.13K 13.71 USD | $45.41 0.55 USD | $46.5 0.56 USD | $1.85B 22.39M USD | 10.58 | $4.34 0.05 USD | |
| Vipul Limited VIPULLTD.NS | $11.07 0.13 USD |
+1.93
|
$1.57B 19.02M USD | $88.76K 1.07K USD | $10.39 0.13 USD | $11.29 0.14 USD | $1.57B 19.02M USD | 0 | -$2.05 -0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $22.37 0.27 USD |
-0.31
|
$1.56B 18.93M USD | $6.62K 80.12 USD | $22.37 0.27 USD | $22.74 0.28 USD | $1.56B 18.93M USD | 0 | -$4.29 -0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.17 0.04 USD |
0
|
$1.52B 18.41M USD | $137.67K 1.67K USD | $3.17 0.04 USD | $3.33 0.04 USD | $1.52B 18.41M USD | 0 | -$0.05 -0.0006 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $57 0.69 USD |
-2.81
|
$1.42B 17.21M USD | $1 0.01 USD | $57 0.69 USD | $57 0.69 USD | $1.42B 17.21M USD | 71.25 | $0.8 0.009 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.39 0.1 USD |
+0.6
|
$1.17B 14.14M USD | $18.17K 219.81 USD | $8.26 0.1 USD | $8.66 0.1 USD | $1.17B 14.14M USD | 0 | -$0.28 -0.003 USD | |
| Future Market Networks Limited FMNL.NS | $17.15 0.21 USD |
+3.5
|
$1.08B 13.09M USD | $10.98K 132.8 USD | $16.57 0.2 USD | $17.29 0.21 USD | $1.08B 13.09M USD | 1.53 | $11.16 0.14 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.95 0.33 USD |
-0.04
|
$1.06B 12.86M USD | $359 4.34 USD | $26.95 0.33 USD | $27.19 0.33 USD | $1.06B 12.86M USD | 128.33 | $0.21 0.002 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.78 0.06 USD |
+1.92
|
$752.4M 9.1M USD | $14.28K 172.81 USD | $4.78 0.06 USD | $4.78 0.06 USD | $752.4M 9.1M USD | 0 | -$10.1 -0.1 USD | |
| ICDS Limited ICDSLTD.NS | $54.87 0.66 USD |
+4.41
|
$734.5M 8.89M USD | $329 3.98 USD | $54 0.65 USD | $54.9 0.66 USD | $734.5M 8.89M USD | 50.80 | $1.08 0.01 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.92 0.08 USD |
+0.44
|
$546.33M 6.61M USD | $3.13K 37.82 USD | $6.92 0.08 USD | $7.09 0.09 USD | $546.33M 6.61M USD | 86.50 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $45.53 0.55 USD |
0
|
$375.41M 4.54M USD | $500 6.05 USD | $45.53 0.55 USD | $45.53 0.55 USD | $375.41M 4.54M USD | 0 | -$61.06 -0.7 USD | |
| Techindia Nirman Limited TECHIN.NS | $14 0.17 USD |
0
|
$217.32M 2.63M USD | $283 3.42 USD | $14 0.17 USD | $14.1 0.17 USD | $217.32M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}