ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (56)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (56)
BSE (56)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (56)
- NSE (60)
อสังหาริมทรัพย์ (56)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield India Real Estate Trust BIRET.BO | $299.25 3.62 USD |
+0.42
|
$181.87B 2.2B USD | $4.32K 52.31 USD | $296 3.58 USD | $299.25 3.62 USD | $181.87B 2.2B USD | 82.21 | $3.64 0.04 USD | |
| Unitech Limited UNITECH.BO | $6.45 0.08 USD |
-1.22
|
$16.88B 204.16M USD | $550.9K 6.66K USD | $6.35 0.08 USD | $6.57 0.08 USD | $16.88B 204.16M USD | 0 | -$14.25 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.3699 0.0044 USD |
+2.78
|
$1.93B 23.41M USD | $8.87M 107.28K USD | $0.34 0.0041 USD | $0.3699 0.0044 USD | $1.93B 23.41M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $772 9.34 USD |
-0.43
|
$1.91T 23.12B USD | $102.01K 1.23K USD | $766.1 9.27 USD | $779.4 9.43 USD | $1.91T 23.12B USD | 43.66 | $17.68 0.21 USD | |
| Macrotech Developers Limited LODHA.BO | $1,405.05 17 USD |
-0.16
|
$1.4T 16.96B USD | $13.79K 166.88 USD | $1,382.7 16.73 USD | $1,420.1 17.18 USD | $1.4T 16.96B USD | 50.68 | $27.72 0.34 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,161.55 26.15 USD |
-0.88
|
$651.09B 7.88B USD | $15.83K 191.52 USD | $2,147.2 25.98 USD | $2,185.95 26.45 USD | $651.09B 7.88B USD | 44.05 | $49.07 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,728.05 20.91 USD |
-0.12
|
$628.32B 7.6B USD | $3.63K 43.92 USD | $1,720.35 20.81 USD | $1,743.5 21.09 USD | $628.32B 7.6B USD | 28.21 | $61.25 0.74 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,437.3 17.39 USD |
+0.23
|
$619.09B 7.49B USD | $4K 48.38 USD | $1,427.2 17.27 USD | $1,446 17.49 USD | $619.09B 7.49B USD | 101.21 | $14.2 0.17 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,603.5 19.4 USD |
-0.96
|
$573.29B 6.94B USD | $5.94K 71.84 USD | $1,600.05 19.36 USD | $1,641 19.85 USD | $573.29B 6.94B USD | 58.26 | $27.52 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $389.66 4.71 USD |
+0.06
|
$369.36B 4.47B USD | $4.7M 56.88K USD | $386 4.67 USD | $392 4.74 USD | $369.36B 4.47B USD | 22.74 | $17.13 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,112.2 13.46 USD |
+0.15
|
$271.85B 3.29B USD | $3.94K 47.66 USD | $1,098.85 13.29 USD | $1,114.3 13.48 USD | $271.85B 3.29B USD | 38.82 | $28.65 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $392 4.74 USD |
-0.16
|
$238.8B 2.89B USD | $181 2.19 USD | $391.75 4.74 USD | $398.4 4.82 USD | $238.8B 2.89B USD | 48.93 | $8.01 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $514.6 6.23 USD |
-0.16
|
$176.64B 2.14B USD | $56.89K 688.31 USD | $511.4 6.19 USD | $527.3 6.38 USD | $176.64B 2.14B USD | 41.43 | $12.42 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,389.65 16.81 USD |
+2.31
|
$148.59B 1.8B USD | $1.83K 22.12 USD | $1,359.75 16.45 USD | $1,394.35 16.87 USD | $148.59B 1.8B USD | 232.38 | $5.98 0.07 USD | |
| Valor Estate Limited DBREALTY.BO | $188.5 2.28 USD |
-2.05
|
$101.5B 1.23B USD | $43.1K 521.49 USD | $188.45 2.28 USD | $192.7 2.33 USD | $101.5B 1.23B USD | 26.32 | $7.16 0.09 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,026.55 12.42 USD |
-0.74
|
$85.6B 1.04B USD | $812 9.82 USD | $1,023.05 12.38 USD | $1,035 12.52 USD | $85.6B 1.04B USD | 14.32 | $71.67 0.87 USD | |
| Sunteck Realty Limited SUNTECK.BO | $416 5.03 USD |
+0.71
|
$60.94B 737.27M USD | $1.8K 21.76 USD | $414.9 5.02 USD | $423.95 5.13 USD | $60.94B 737.27M USD | 40.62 | $10.24 0.12 USD | |
| Puravankara Limited PURVA.BO | $252.9 3.06 USD |
-0.2
|
$59.98B 725.6M USD | $1.39K 16.77 USD | $252.2 3.05 USD | $255 3.09 USD | $59.98B 725.6M USD | 0 | -$4.26 -0.05 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $363.1 4.39 USD |
+3.17
|
$56.37B 682.02M USD | $33.42K 404.3 USD | $353.35 4.27 USD | $370 4.48 USD | $56.37B 682.02M USD | 92.15 | $3.94 0.05 USD | |
| TARC Limited TARC.BO | $154.95 1.87 USD |
-1.08
|
$45.73B 553.2M USD | $8.76K 105.93 USD | $154.95 1.87 USD | $161.75 1.96 USD | $45.73B 553.2M USD | 0 | -$6.05 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $134.2 1.62 USD |
-0.37
|
$38.25B 462.73M USD | $10.22K 123.58 USD | $133.75 1.62 USD | $134.9 1.63 USD | $38.25B 462.73M USD | 0 | -$0.38 -0.004 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $700 8.47 USD |
-0.33
|
$32.02B 387.44M USD | $1.69K 20.49 USD | $699.45 8.46 USD | $713.6 8.63 USD | $32.02B 387.44M USD | 47.01 | $14.89 0.18 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $795.25 9.62 USD |
-0.9
|
$31.3B 378.68M USD | $350 4.23 USD | $795.25 9.62 USD | $805.85 9.75 USD | $31.3B 378.68M USD | 23.37 | $34.02 0.41 USD | |
| Ashiana Housing Limited ASHIANA.BO | $298.3 3.61 USD |
+0.18
|
$29.99B 362.79M USD | $10.47K 126.61 USD | $290 3.51 USD | $300.95 3.64 USD | $29.99B 362.79M USD | 208.60 | $1.43 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $391 4.73 USD |
-0.46
|
$29.72B 359.53M USD | $12.03K 145.58 USD | $386.75 4.68 USD | $397.75 4.81 USD | $29.72B 359.53M USD | 206.87 | $1.89 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $504.8 6.11 USD |
-0.27
|
$25.85B 312.74M USD | $153 1.85 USD | $504.35 6.1 USD | $508.8 6.16 USD | $25.85B 312.74M USD | 14.70 | $34.32 0.42 USD | |
| Hubtown Limited HUBTOWN.BO | $186.35 2.25 USD |
+0.08
|
$25.27B 305.72M USD | $6.76K 81.78 USD | $185 2.24 USD | $191.3 2.31 USD | $25.27B 305.72M USD | 0 | -$7.43 -0.08 USD | |
| Omaxe Limited OMAXE.BO | $78.81 0.95 USD |
-0.24
|
$14.41B 174.39M USD | $1.05K 12.74 USD | $78.81 0.95 USD | $79.74 0.96 USD | $14.41B 174.39M USD | 0 | -$37.32 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $82.79 1 USD |
+0.93
|
$14.1B 170.63M USD | $14.44K 174.75 USD | $81.99 0.99 USD | $83.19 1.01 USD | $14.1B 170.63M USD | 28.25 | $2.93 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.41 1.25 USD |
+0.51
|
$13.18B 159.42M USD | $3.06K 37.03 USD | $102.54 1.24 USD | $104.95 1.27 USD | $13.18B 159.42M USD | 0 | -$0.45 -0.005 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $95.19 1.15 USD |
-3.47
|
$12.78B 154.59M USD | $178.62K 2.16K USD | $90 1.09 USD | $102 1.23 USD | $12.78B 154.59M USD | 25.18 | $3.78 0.05 USD | |
| Peninsula Land Limited PENINLAND.BO | $30.29 0.37 USD |
-1.97
|
$10.05B 121.56M USD | $4.87K 58.97 USD | $30.29 0.37 USD | $30.29 0.37 USD | $10.05B 121.56M USD | 60.57 | $0.5 0.006 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $21.15 0.26 USD |
+1.1
|
$9.2B 111.35M USD | $5.95K 72 USD | $20.8 0.25 USD | $21.43 0.26 USD | $9.2B 111.35M USD | 0 | -$13.01 -0.1 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $848 10.26 USD |
0
|
$8.34B 100.88M USD | $14 0.17 USD | $848 10.26 USD | $848 10.26 USD | $8.34B 100.88M USD | 27.85 | $30.44 0.37 USD | |
| GeeCee Ventures Limited GEECEE.BO | $387.6 4.69 USD |
-10.16
|
$8.11B 98.06M USD | $12.67K 153.25 USD | $372.45 4.51 USD | $398 4.82 USD | $8.11B 98.06M USD | 13.32 | $29.08 0.35 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $44.46 0.54 USD |
0
|
$7.71B 93.28M USD | $9.18K 111.05 USD | $44.25 0.54 USD | $44.46 0.54 USD | $7.71B 93.28M USD | 0 | -$0.86 -0.01 USD | |
| PTL Enterprises Limited PTL.BO | $42.25 0.51 USD |
+1.78
|
$5.59B 67.67M USD | $4.23K 51.14 USD | $41.35 0.5 USD | $42.42 0.51 USD | $5.59B 67.67M USD | 16.89 | $2.5 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $118.95 1.44 USD |
+1.54
|
$5.21B 63.08M USD | $53 0.64 USD | $114.45 1.38 USD | $118.95 1.44 USD | $5.21B 63.08M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.53 0.14 USD |
-2.04
|
$4.54B 54.95M USD | $66.72K 807.25 USD | $11.5 0.14 USD | $11.75 0.14 USD | $4.54B 54.95M USD | 31.16 | $0.37 0.004 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $136.75 1.65 USD |
-4.4
|
$3.42B 41.43M USD | $87 1.05 USD | $136.2 1.65 USD | $144 1.74 USD | $3.42B 41.43M USD | 15.24 | $8.97 0.11 USD | |
| Cineline India Limited CINELINE.BO | $91.62 1.11 USD |
-0.41
|
$3.14B 37.98M USD | $63 0.76 USD | $91.62 1.11 USD | $91.82 1.11 USD | $3.14B 37.98M USD | 0 | -$5 -0.06 USD | |
| Ravinder Heights Limited RVHL.BO | $46.89 0.57 USD |
-2.27
|
$2.88B 34.79M USD | $204 2.47 USD | $46.89 0.57 USD | $48.1 0.58 USD | $2.88B 34.79M USD | 0 | -$0.32 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $55.84 0.68 USD |
-2.72
|
$2.29B 27.7M USD | $15.56K 188.23 USD | $54.98 0.67 USD | $58.23 0.7 USD | $2.29B 27.7M USD | 15.55 | $3.59 0.04 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $44.02 0.53 USD |
-0.05
|
$1.77B 21.46M USD | $536 6.48 USD | $44.02 0.53 USD | $44.06 0.53 USD | $1.77B 21.46M USD | 8.06 | $5.46 0.07 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.25 0.04 USD |
0
|
$1.54B 18.64M USD | $23.15K 280.12 USD | $3.25 0.04 USD | $3.25 0.04 USD | $1.54B 18.64M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $19.8 0.24 USD |
+1.54
|
$1.38B 16.75M USD | $2.01K 24.29 USD | $19.47 0.24 USD | $20.1 0.24 USD | $1.38B 16.75M USD | 0 | -$5.56 -0.06 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.32 0.1 USD |
-1.54
|
$1.12B 13.5M USD | $44 0.53 USD | $8.32 0.1 USD | $8.78 0.11 USD | $1.12B 13.5M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.26 0.32 USD |
-2.56
|
$1.02B 12.3M USD | $1.35K 16.34 USD | $26 0.31 USD | $27.5 0.33 USD | $1.02B 12.3M USD | 45.27 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.BO | $16.14 0.2 USD |
-1.94
|
$978.8M 11.84M USD | $24 0.29 USD | $16.14 0.2 USD | $16.14 0.2 USD | $978.8M 11.84M USD | 1.05 | $15.28 0.18 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $42.35 0.51 USD |
-1.97
|
$762.3M 9.22M USD | $164 1.98 USD | $42.35 0.51 USD | $43.75 0.53 USD | $762.3M 9.22M USD | 36.50 | $1.16 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.27 0.05 USD |
-0.47
|
$672.12M 8.13M USD | $11.04K 133.52 USD | $4.21 0.05 USD | $4.29 0.05 USD | $672.12M 8.13M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $8.65 0.1 USD |
-3.14
|
$671.22M 8.12M USD | $21.21K 256.57 USD | $8.65 0.1 USD | $9 0.11 USD | $671.22M 8.12M USD | 108.12 | $0.08 0.0009 USD | |
| ICDS Limited ICDSLTD.BO | $43.78 0.53 USD |
0
|
$570.31M 6.9M USD | $146 1.77 USD | $43.78 0.53 USD | $43.78 0.53 USD | $570.31M 6.9M USD | 65.34 | $0.67 0.008 USD | |
| Techindia Nirman Limited TECHIN.BO | $17.39 0.21 USD |
0
|
$249.13M 3.01M USD | $209 2.53 USD | $17.39 0.21 USD | $17.5 0.21 USD | $249.13M 3.01M USD | 0 | -$0.47 -0.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}