Le pays : Inde Bourse : BSE Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (54)
- {{country.name}}
- Tous les pays
- Inde (54)
BSE (54)
- {{item.name}}
- Tous marchés
- BSE (54)
- NSE (10)
Immobilier (54)
- {{item.name}}
- Tous secteur
- Immobilier (54)
Services Immobiliers (54)
- {{item.name}}
- Toutes les industries
- Services Immobiliers (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹11.35 0.14 USD |
+5
|
₹553.88M 6.7M USD | ₹269.79K 3.26K USD | ₹11.35 0.14 USD | ₹11.35 0.14 USD | ₹553.88M 6.7M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹618.00 7.48 USD |
-0.48
|
₹55.69B 673.79M USD | ₹43.00 0.52 USD | ₹618.00 7.48 USD | ₹623.00 7.54 USD | ₹55.69B 673.79M USD | 16.10 | ₹38.38 0.46 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹169.50 2.05 USD |
+1.62
|
₹28.73B 347.55M USD | ₹5.79K 70.09 USD | ₹167.00 2.02 USD | ₹170.00 2.06 USD | ₹28.73B 347.55M USD | 32.91 | ₹5.15 0.06 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹182.85 2.21 USD |
+0.74
|
₹13.94B 168.67M USD | ₹4.48K 54.25 USD | ₹182.85 2.21 USD | ₹187.45 2.27 USD | ₹13.94B 168.67M USD | 731.39 | ₹0.25 0.003 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹98.29 1.19 USD |
+0.3
|
₹12.52B 151.53M USD | ₹1.84K 22.27 USD | ₹98.27 1.19 USD | ₹99.76 1.21 USD | ₹12.52B 151.53M USD | 114.29 | ₹0.86 0.01 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹823.95 9.97 USD |
-0.61
|
₹8.10B 98.02M USD | ₹1.00 0.01 USD | ₹823.95 9.97 USD | ₹823.95 9.97 USD | ₹8.10B 98.02M USD | 33.35 | ₹24.70 0.3 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹40.30 0.49 USD |
+0.75
|
₹5.33B 64.54M USD | ₹1.80K 21.79 USD | ₹40.05 0.48 USD | ₹41.00 0.5 USD | ₹5.33B 64.54M USD | 11.54 | ₹3.49 0.04 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹338.00 4.09 USD |
+0.9
|
₹3.51B 42.52M USD | ₹201.00 2.43 USD | ₹334.95 4.05 USD | ₹338.00 4.09 USD | ₹3.51B 42.52M USD | 3.78 | ₹89.24 1.08 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹126.70 1.53 USD |
0
|
₹3.17B 38.38M USD | ₹149.00 1.8 USD | ₹125.00 1.51 USD | ₹127.85 1.55 USD | ₹3.17B 38.38M USD | 18.82 | ₹6.73 0.08 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹24.48 0.3 USD |
+0.12
|
₹2.74B 33.15M USD | ₹408.00 4.94 USD | ₹24.10 0.29 USD | ₹25.99 0.31 USD | ₹2.74B 33.15M USD | 38.85 | ₹0.63 0.007 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹146.35 1.77 USD |
+13.45
|
₹2.65B 32.02M USD | ₹4.00 0.05 USD | ₹129.65 1.57 USD | ₹147.45 1.78 USD | ₹2.65B 32.02M USD | 0 | -₹4.99 -0.06 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹39.98 0.48 USD |
+1.14
|
₹1.98B 24M USD | ₹5.09K 61.62 USD | ₹38.85 0.47 USD | ₹39.99 0.48 USD | ₹1.98B 24M USD | 27.95 | ₹1.43 0.02 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,895.00 71.32 USD |
+3.52
|
₹1.47B 17.83M USD | ₹114.00 1.38 USD | ₹5,850.00 70.78 USD | ₹5,895.00 71.32 USD | ₹1.47B 17.83M USD | 115.27 | ₹51.14 0.62 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹35.26 0.43 USD |
-1.12
|
₹1.38B 16.64M USD | ₹797.00 9.64 USD | ₹35.04 0.42 USD | ₹36.37 0.44 USD | ₹1.38B 16.64M USD | 32.95 | ₹1.07 0.01 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,501.00 18.16 USD |
-0.6
|
₹1.35B 16.29M USD | ₹5.00 0.06 USD | ₹1,501.00 18.16 USD | ₹1,501.00 18.16 USD | ₹1.35B 16.29M USD | 275.91 | ₹5.44 0.07 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹31.82 0.38 USD |
-2.69
|
₹1.28B 15.52M USD | ₹1.17K 14.11 USD | ₹31.82 0.38 USD | ₹32.08 0.39 USD | ₹1.28B 15.52M USD | 8.67 | ₹3.67 0.04 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹29.50 0.36 USD |
0
|
₹1.14B 13.82M USD | ₹425.00 5.14 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹1.14B 13.82M USD | 75.64 | ₹0.39 0.004 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹44.97 0.54 USD |
+1.63
|
₹944.52M 11.43M USD | ₹236.00 2.86 USD | ₹42.10 0.51 USD | ₹46.46 0.56 USD | ₹944.52M 11.43M USD | 5.90 | ₹7.62 0.09 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.35 0.08 USD |
-5.51
|
₹851.81M 10.31M USD | ₹3.13K 37.82 USD | ₹6.35 0.08 USD | ₹6.78 0.08 USD | ₹851.81M 10.31M USD | 57.72 | ₹0.11 0.001 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹190.00 2.3 USD |
0
|
₹729.60M 8.83M USD | ₹129.00 1.56 USD | ₹186.70 2.26 USD | ₹195.00 2.36 USD | ₹729.60M 8.83M USD | 9.01 | ₹21.07 0.25 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹2.74 0.03 USD |
+3.79
|
₹685.36M 8.29M USD | ₹86.95K 1.05K USD | ₹2.53 0.03 USD | ₹2.77 0.03 USD | ₹685.36M 8.29M USD | 4.02 | ₹0.68 0.008 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.25 0.12 USD |
-1.82
|
₹652.35M 7.89M USD | ₹1.05K 12.75 USD | ₹10.06 0.12 USD | ₹10.28 0.12 USD | ₹652.35M 7.89M USD | 8.68 | ₹1.18 0.01 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹45.44 0.55 USD |
0
|
₹591.93M 7.16M USD | ₹3.00 0.04 USD | ₹45.44 0.55 USD | ₹45.44 0.55 USD | ₹591.93M 7.16M USD | 54.09 | ₹0.84 0.01 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹32.26 0.39 USD |
-0.22
|
₹580.68M 7.03M USD | ₹105.00 1.27 USD | ₹30.43 0.37 USD | ₹32.46 0.39 USD | ₹580.68M 7.03M USD | 26.66 | ₹1.21 0.01 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹82.90 1 USD |
+4.79
|
₹579.18M 7.01M USD | ₹55.00 0.67 USD | ₹76.13 0.92 USD | ₹85.00 1.03 USD | ₹579.18M 7.01M USD | 0 | -₹0.20 -0.002 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹48.75 0.59 USD |
-4.99
|
₹564.36M 6.83M USD | ₹10.00 0.12 USD | ₹48.75 0.59 USD | ₹48.75 0.59 USD | ₹564.36M 6.83M USD | 0 | -₹0.44 -0.005 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹44.80 0.54 USD |
+1.01
|
₹496.76M 6.01M USD | ₹86.00 1.04 USD | ₹44.80 0.54 USD | ₹46.99 0.57 USD | ₹496.76M 6.01M USD | 10.18 | ₹4.40 0.05 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.40 0.05 USD |
+1.85
|
₹440.00M 5.32M USD | ₹3.77K 45.65 USD | ₹4.31 0.05 USD | ₹4.54 0.05 USD | ₹440.00M 5.32M USD | 110.00 | ₹0.04 0.0004 USD | ||
|
Gothi Plascon India Limited
GOTHIPL.BO
IN
|
₹37.50 0.45 USD |
0
|
₹382.50M 4.63M USD | ₹400.00 4.84 USD | ₹37.50 0.45 USD | ₹38.50 0.47 USD | ₹382.50M 4.63M USD | 21.06 | ₹1.78 0.02 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.27 0.03 USD |
+0.89
|
₹370.23M 4.48M USD | ₹184.57K 2.23K USD | ₹2.25 0.03 USD | ₹2.30 0.03 USD | ₹370.23M 4.48M USD | 0 | -₹0.16 -0.001 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹33.38 0.4 USD |
+9.98
|
₹360.50M 4.36M USD | ₹61.14K 739.68 USD | ₹28.16 0.34 USD | ₹33.38 0.4 USD | ₹360.50M 4.36M USD | 119.21 | ₹0.28 0.003 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.66 0.04 USD |
+2.52
|
₹329.40M 3.99M USD | ₹28.24K 341.67 USD | ₹3.58 0.04 USD | ₹3.72 0.05 USD | ₹329.40M 3.99M USD | 5.63 | ₹0.65 0.007 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹72.52 0.88 USD |
-2
|
₹292.13M 3.53M USD | ₹23.00 0.28 USD | ₹70.30 0.85 USD | ₹72.52 0.88 USD | ₹292.13M 3.53M USD | 37.77 | ₹1.92 0.02 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹42.60 0.52 USD |
0
|
₹219.55M 2.66M USD | ₹1.00 0.01 USD | ₹42.60 0.52 USD | ₹42.60 0.52 USD | ₹219.55M 2.66M USD | 11.57 | ₹3.68 0.04 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹13.97 0.17 USD |
+10.79
|
₹218.06M 2.64M USD | ₹18.00 0.22 USD | ₹13.97 0.17 USD | ₹13.97 0.17 USD | ₹218.06M 2.64M USD | 22.17 | ₹0.63 0.007 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹39.97 0.48 USD |
+4.22
|
₹214.84M 2.6M USD | ₹222.00 2.69 USD | ₹37.01 0.45 USD | ₹39.97 0.48 USD | ₹214.84M 2.6M USD | 0 | -₹0.78 -0.009 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹9.78 0.12 USD |
+2.84
|
₹191.86M 2.32M USD | ₹16.67K 201.62 USD | ₹9.03 0.11 USD | ₹10.05 0.12 USD | ₹191.86M 2.32M USD | 0 | -₹0.19 -0.002 USD | ||
|
CITYMAN LTD.
CITYMAN.BO
IN
|
₹15.95 0.19 USD |
0
|
₹186.63M 2.26M USD | ₹50.00 0.6 USD | ₹15.95 0.19 USD | ₹15.95 0.19 USD | ₹186.63M 2.26M USD | 0 | -₹0.28 -0.003 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹19.74 0.24 USD |
+3.35
|
₹170.61M 2.06M USD | ₹2.53K 30.65 USD | ₹18.10 0.22 USD | ₹22.92 0.28 USD | ₹170.61M 2.06M USD | 0 | -₹3.99 -0.04 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹12.46 0.15 USD |
+3.4
|
₹148.21M 1.79M USD | ₹572.00 6.92 USD | ₹11.70 0.14 USD | ₹12.46 0.15 USD | ₹148.21M 1.79M USD | 73.29 | ₹0.17 0.002 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.74 0.02 USD |
+0.58
|
₹143.89M 1.74M USD | ₹19.51K 236.07 USD | ₹1.73 0.02 USD | ₹1.76 0.02 USD | ₹143.89M 1.74M USD | 9.15 | ₹0.19 0.002 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹135.48M 1.64M USD | 0 | -₹0.22 -0.002 USD | ||
|
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹44.94 0.54 USD |
+2
|
₹134.82M 1.63M USD | ₹547.00 6.62 USD | ₹44.06 0.53 USD | ₹45.84 0.55 USD | ₹134.82M 1.63M USD | 0 | ₹0.00 0 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹51.10 0.62 USD |
0
|
₹134.77M 1.63M USD | ₹309.00 3.74 USD | ₹51.10 0.62 USD | ₹51.10 0.62 USD | ₹134.77M 1.63M USD | 58.06 | ₹0.88 0.01 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹10.93 0.13 USD |
0
|
₹120.23M 1.45M USD | ₹1.25K 15.12 USD | ₹10.93 0.13 USD | ₹10.93 0.13 USD | ₹120.23M 1.45M USD | 136.62 | ₹0.08 0.0009 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹62.29 0.75 USD |
0
|
₹116.91M 1.41M USD | ₹3.00 0.04 USD | ₹57.00 0.69 USD | ₹62.50 0.76 USD | ₹116.91M 1.41M USD | 0 | -₹2.57 -0.03 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹8.66 0.1 USD |
-0.46
|
₹112.30M 1.36M USD | ₹22.00 0.27 USD | ₹8.66 0.1 USD | ₹8.66 0.1 USD | ₹112.30M 1.36M USD | 433.00 | ₹0.02 0.0002 USD | ||
|
SASHWAT TECHNOCRATS LIMITED
SASHWAT.BO
IN
|
₹338.35 4.09 USD |
0
|
₹103.61M 1.25M USD | ₹100.00 1.21 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.53 -0.05 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹13.95 0.17 USD |
+3.87
|
₹101.03M 1.22M USD | ₹585.00 7.08 USD | ₹13.95 0.17 USD | ₹14.75 0.18 USD | ₹101.03M 1.22M USD | 17.43 | ₹0.80 0.009 USD | ||
|
Croissance Ltd
CROISSANCE.BO
IN
|
₹1.17 0.01 USD |
-0.85
|
₹80.20M 970.3K USD | ₹22.78K 275.54 USD | ₹1.14 0.01 USD | ₹1.19 0.01 USD | ₹80.20M 970.3K USD | 117.00 | ₹0.01 0.0001 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹62.75 0.76 USD |
-4.94
|
₹74.70M 903.79K USD | ₹163.00 1.97 USD | ₹62.75 0.76 USD | ₹62.75 0.76 USD | ₹74.70M 903.79K USD | 71.30 | ₹0.88 0.01 USD | ||
|
India Radiators Limited
INRADIA.BO
IN
|
₹15.12 0.18 USD |
0
|
₹13.61M 164.63K USD | ₹70.00 0.85 USD | ₹15.12 0.18 USD | ₹15.12 0.18 USD | ₹13.61M 164.63K USD | 0 | -₹16.39 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}