Le pays : Hong Kong Bourse : HKSE Industrie : Immobilier - Développement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (133)
- {{country.name}}
- Tous les pays
- Hong Kong (133)
HKSE (133)
- {{item.name}}
- Tous marchés
- HKSE (133)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (133)
Immobilier - Développement (133)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $84.25 10.77 USD |
+1.32
|
$244.16B 31.22B USD | $7.16M 915.42K USD | $82.35 10.53 USD | $84.25 10.77 USD | $244.16B 31.22B USD | 14.01 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.6 3.27 USD |
+0.59
|
$182.55B 23.34B USD | $20.76M 2.65M USD | $25.1 3.21 USD | $25.85 3.31 USD | $182.55B 23.34B USD | 6.54 | $3.91 0.5 USD | |
| CK ASSET 1113.HK | $32.5 4.16 USD |
+1.56
|
$113.74B 14.54B USD | $10.42M 1.33M USD | $32 4.09 USD | $32.5 4.16 USD | $113.74B 14.54B USD | 8.35 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $7.92 1.01 USD |
+0.76
|
$72.47B 9.27B USD | $46.73M 5.98M USD | $7.84 1 USD | $7.93 1.01 USD | $72.47B 9.27B USD | 18.85 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $20.85 2.67 USD |
+6.16
|
$63.72B 8.15B USD | $16.41M 2.1M USD | $19.56 2.5 USD | $20.85 2.67 USD | $63.72B 8.15B USD | 0 | -$1.05 -0.1 USD | |
| KERRY PPT 0683.HK | $18.84 2.41 USD |
+0.86
|
$27.34B 3.5B USD | $1.43M 182.49K USD | $18.62 2.38 USD | $18.88 2.41 USD | $27.34B 3.5B USD | 33.64 | $0.56 0.07 USD | |
| C&D INTL GROUP 1908.HK | $14.08 1.8 USD |
+1.59
|
$26.43B 3.38B USD | $5.6M 715.4K USD | $13.84 1.77 USD | $14.14 1.81 USD | $26.43B 3.38B USD | 5.86 | $2.4 0.31 USD | |
| Greentown China Holdings Limited 3900.HK | $9.52 1.22 USD |
0
|
$24.13B 3.08B USD | $4.63M 591.62K USD | $9.44 1.21 USD | $9.64 1.23 USD | $24.13B 3.08B USD | 13.79 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.39 0.56 USD |
-0.68
|
$17.67B 2.26B USD | $7.94M 1.02M USD | $4.38 0.56 USD | $4.45 0.57 USD | $17.67B 2.26B USD | 15.67 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.04 0.39 USD |
+3.05
|
$11.53B 1.47B USD | $4.19M 535.69K USD | $2.96 0.38 USD | $3.06 0.39 USD | $11.53B 1.47B USD | 101.33 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.62 0.33 USD |
+1.55
|
$10.6B 1.36B USD | $9.1M 1.16M USD | $2.58 0.33 USD | $2.77 0.35 USD | $10.6B 1.36B USD | 0 | -$2.45 -0.3 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
-1.32
|
$6.67B 853.37M USD | $1.89M 241.66K USD | $0.75 0.1 USD | $0.77 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.23 0.54 USD |
+2.42
|
$6.2B 792.94M USD | $72K 9.21K USD | $4.08 0.52 USD | $4.15 0.53 USD | $6.2B 792.94M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.71 0.22 USD |
-1.72
|
$6.09B 778.24M USD | $8.92M 1.14M USD | $1.71 0.22 USD | $1.75 0.22 USD | $6.09B 778.24M USD | 5.89 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.81 0.23 USD |
0
|
$5.71B 729.64M USD | $1.13M 144.36K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.71B 729.64M USD | 16.45 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.43 0.18 USD |
-1.38
|
$5.46B 698.68M USD | $3.69M 471.17K USD | $1.43 0.18 USD | $1.45 0.19 USD | $5.46B 698.68M USD | 28.59 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
-1.37
|
$5.39B 688.87M USD | $1.06M 135.02K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $5.39B 688.87M USD | 0 | -$0.96 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.6199 0.08 USD |
-1.59
|
$4.97B 634.96M USD | $7.5M 958.34K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $4.97B 634.96M USD | 31.00 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
-1.15
|
$4.74B 606.42M USD | $9.96M 1.27M USD | $0.8499 0.11 USD | $0.88 0.11 USD | $4.74B 606.42M USD | 0 | -$1.24 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $86K 11K USD | $1.12 0.14 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $3.08 0.39 USD |
0
|
$4.02B 514.41M USD | $82K 10.48K USD | $3.07 0.39 USD | $3.09 0.4 USD | $4.02B 514.41M USD | 34.22 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
0
|
$2.88B 367.67M USD | $115.3K 14.74K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| WANDA HOTEL DEV 0169.HK | $0.56 0.07 USD |
+1.82
|
$2.63B 336.34M USD | $911K 116.48K USD | $0.54 0.07 USD | $0.56 0.07 USD | $2.63B 336.34M USD | 0 | -$0.13 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.11 0.4 USD |
+13.09
|
$2.53B 323.73M USD | $6.08M 777.4K USD | $2.75 0.35 USD | $3.12 0.4 USD | $2.53B 323.73M USD | 0 | -$3.61 -0.4 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
-3.37
|
$2.17B 277.44M USD | $6.76M 864.09K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.17B 277.44M USD | 0 | -$3.71 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.51 0.19 USD |
+0.67
|
$2.05B 262.04M USD | $10K 1.28K USD | $1.49 0.19 USD | $1.52 0.19 USD | $2.05B 262.04M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.2 0.41 USD |
-0.31
|
$1.98B 252.67M USD | $131K 16.75K USD | $3.15 0.4 USD | $3.3 0.42 USD | $1.98B 252.67M USD | 26.66 | $0.12 0.02 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
0
|
$1.61B 205.68M USD | $162K 20.71K USD | $0.75 0.1 USD | $0.81 0.1 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| LIU CHONG HING 0194.HK | $4.18 0.53 USD |
0
|
$1.58B 202.34M USD | $48K 6.14K USD | $4.1 0.52 USD | $4.18 0.53 USD | $1.58B 202.34M USD | 0 | -$2.21 -0.2 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.43B 183.37M USD | $1.36M 173.69K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
0
|
$1.41B 179.74M USD | $1.02M 130.55K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.41B 179.74M USD | 0 | -$1.05 -0.1 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
0
|
$1.35B 172.82M USD | $469.2K 59.99K USD | $0.8699 0.11 USD | $0.91 0.12 USD | $1.35B 172.82M USD | 0 | -$0.71 -0.09 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
-4.17
|
$1.32B 168.24M USD | $6.24M 797.48K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.32B 168.24M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
0
|
$1.28B 164.11M USD | $244K 31.2K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.28B 164.11M USD | 0 | -$1.51 -0.1 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0067 USD |
+8.16
|
$1.08B 137.7M USD | $1.45M 185.4K USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $1.08B 137.7M USD | 0 | $0 0 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-1.3
|
$1.07B 136.35M USD | $1.38M 176.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.07B 136.35M USD | 0 | -$4.42 -0.5 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
0
|
$1.06B 135.52M USD | $693.5K 88.67K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.06B 135.52M USD | 0 | -$2.57 -0.3 USD | |
| HON KWOK LAND 0160.HK | $1.03 0.13 USD |
0
|
$742.04M 94.88M USD | $13.35K 1.71K USD | $1.02 0.13 USD | $1.03 0.13 USD | $742.04M 94.88M USD | 0 | -$0.16 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0095 USD |
-6.25
|
$729.47M 93.27M USD | $760K 97.18K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $729.47M 93.27M USD | 7.50 | $0.01 0.001 USD | |
| ZHUGUANG HOLD 1176.HK | $0.08 0.0095 USD |
-2.6
|
$663.8M 84.87M USD | $810K 103.57K USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $663.8M 84.87M USD | 0 | -$0.46 -0.05 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $224K 28.64K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
-0.56
|
$487.38M 62.32M USD | $1.26M 161.23K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $487.38M 62.32M USD | 0 | -$0.83 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0079 USD |
-1.59
|
$476.6M 60.94M USD | $16K 2.05K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $476.6M 60.94M USD | 0 | -$0.03 -0.003 USD | |
| KASEN 0496.HK | $0.33 0.04 USD |
0
|
$476.24M 60.89M USD | $8K 1.02K USD | $0.33 0.04 USD | $0.33 0.04 USD | $476.24M 60.89M USD | 8.25 | $0.04 0.005 USD | |
| REDCO GROUP 1622.HK | $0.13 0.02 USD |
-5
|
$472.36M 60.4M USD | $3.34M 427.06K USD | $0.14 0.02 USD | $0.14 0.02 USD | $472.36M 60.4M USD | 0 | -$0.85 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
-1.49
|
$466.2M 59.61M USD | $550.5K 70.39K USD | $0.33 0.04 USD | $0.34 0.04 USD | $466.2M 59.61M USD | 0 | -$1.2 -0.1 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
0
|
$464.71M 59.42M USD | $3.52M 449.66K USD | $0.11 0.01 USD | $0.11 0.01 USD | $464.71M 59.42M USD | 11.09 | $0.01 0.001 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-0.9
|
$464.53M 59.4M USD | $72K 9.21K USD | $0.11 0.01 USD | $0.11 0.01 USD | $464.53M 59.4M USD | 0 | -$2.03 -0.2 USD | |
| FANTASIA 1777.HK | $0.07 0.0093 USD |
-2.67
|
$421.4M 53.88M USD | $205.5K 26.28K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $421.4M 53.88M USD | 0 | -$1.57 -0.2 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0079 USD |
0
|
$405.08M 51.79M USD | $762.65K 97.51K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $405.08M 51.79M USD | 0 | -$2.04 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
-1.06
|
$393.04M 50.26M USD | $1.27M 162K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $393.04M 50.26M USD | 0 | -$8.59 -1.09 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-2.38
|
$353.3M 45.17M USD | $1.05M 133.74K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $353.3M 45.17M USD | 0 | -$0.72 -0.09 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-3.3
|
$350.87M 44.86M USD | $945.23K 120.86K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $350.87M 44.86M USD | 0 | -$0.81 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2 0.03 USD |
-1.94
|
$340.05M 43.48M USD | $258.5K 33.05K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $340.05M 43.48M USD | 0 | -$7.76 -0.9 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
0
|
$303.91M 38.86M USD | $19K 2.43K USD | $0.1 0.01 USD | $0.1 0.01 USD | $303.91M 38.86M USD | 0 | -$1.22 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
0
|
$276.95M 35.41M USD | $520K 66.49K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $276.95M 35.41M USD | 0 | -$0.12 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0049 USD |
+2.63
|
$227.68M 29.11M USD | $104K 13.3K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $227.68M 29.11M USD | 0 | -$0.01 -0.001 USD | |
| DIT GROUP 0726.HK | $0.07 0.0085 USD |
+1.52
|
$207.86M 26.58M USD | $320K 40.92K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $207.86M 26.58M USD | 0 | -$0.15 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0074 USD |
+16
|
$193.64M 24.76M USD | $210K 26.85K USD | $0.05 0.0061 USD | $0.05999 0.0074 USD | $193.64M 24.76M USD | 0 | -$1.64 -0.2 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0093 USD |
0
|
$188.63M 24.12M USD | $154K 19.69K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $188.63M 24.12M USD | 0 | -$0.97 -0.1 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0052 USD |
+10.81
|
$182.22M 23.3M USD | $3.22M 411.85K USD | $0.04 0.0047 USD | $0.04 0.0052 USD | $182.22M 23.3M USD | 0 | -$0.3 -0.03 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0049 USD |
0
|
$170.34M 21.78M USD | $647K 82.73K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $170.34M 21.78M USD | 0 | -$1.7 -0.2 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+4.65
|
$145.96M 18.66M USD | $265K 33.88K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $145.96M 18.66M USD | 0 | -$0.45 -0.05 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.02 USD |
-1.52
|
$145.93M 18.66M USD | $92K 11.76K USD | $0.19 0.02 USD | $0.19 0.02 USD | $145.93M 18.66M USD | 0 | -$0.25 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0089 USD |
-4.11
|
$133.94M 17.13M USD | $3.53K 451.61 USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $133.94M 17.13M USD | 0 | -$1.24 -0.1 USD | |
| DESON DEV INT'L 0262.HK | $0.05999 0.0081 USD |
-5.88
|
$93.88M 12M USD | $600K 76.72K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $93.88M 12M USD | 0 | -$0.05 -0.006 USD | |
| DEVGREAT 0755.HK | $0.51 0.07 USD |
0
|
$91.06M 11.64M USD | $3.5K 447.52 USD | $0.5 0.06 USD | $0.65 0.08 USD | $91.06M 11.64M USD | 0 | -$560 -71.6 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.0097 USD |
+2.7
|
$78.05M 9.98M USD | $25K 3.2K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $78.05M 9.98M USD | 0 | -$2.21 -0.2 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0056 USD |
+7.32
|
$64.65M 8.27M USD | $84K 10.74K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $64.65M 8.27M USD | 0 | -$0.07 -0.008 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
+0.62
|
$60.82M 7.78M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.17 0.02 USD | $60.82M 7.78M USD | 0 | -$0.54 -0.06 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$55.97M 7.16M USD | $1.03M 131.7K USD | $0.13 0.02 USD | $0.14 0.02 USD | $55.97M 7.16M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0048 USD |
-13.64
|
$29.21M 3.73M USD | $45K 5.75K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $29.21M 3.73M USD | 0 | -$0.06 -0.007 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $32.47M 4.15M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $25.51M 3.26M USD | 0 | -$2.38 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $129K 16.49K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.12 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $4 0.51 USD |
+0.5
|
$2.84B 362.49M USD | $45K 5.75K USD | $3.95 0.51 USD | $4 0.51 USD | $2.84B 362.49M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $53.9 6.89 USD |
-1.28
|
$2.44B 311.64M USD | $11K 1.41K USD | $53.4 6.83 USD | $55.05 7.04 USD | $2.44B 311.64M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.49 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.5 0.19 USD |
+4.17
|
$979.02M 125.18M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $979.02M 125.18M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
-1.03
|
$584.97M 74.8M USD | $57K 7.29K USD | $0.1 0.01 USD | $0.1 0.01 USD | $584.97M 74.8M USD | 0 | -$0.32 -0.04 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.13 0.14 USD |
+13
|
$374.07M 47.83M USD | $12.4K 1.59K USD | $1.13 0.14 USD | $1.13 0.14 USD | $374.07M 47.83M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
-1.61
|
$336.33M 43M USD | $88K 11.25K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2 0.03 USD |
0
|
$329.23M 42.1M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.2099 0.03 USD | $329.23M 42.1M USD | 0 | -$0.23 -0.02 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.39 0.05 USD |
-1.28
|
$288.75M 36.92M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $288.75M 36.92M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| HUA YIN INTL H 0989.HK | $0.6899 0.09 USD |
+105.97
|
$248.53M 31.78M USD | $1.39M 177.41K USD | $0.39 0.05 USD | $0.8 0.1 USD | $248.53M 31.78M USD | 0 | -$2.16 -0.2 USD | |
| EASYKNIT INT'L 1218.HK | $2.23 0.29 USD |
0
|
$164.99M 21.1M USD | $16 2.05 USD | $2.27 0.29 USD | $2.27 0.29 USD | $164.99M 21.1M USD | 0 | -$3.4 -0.4 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
+1.3
|
$145.6M 18.62M USD | $22K 2.81K USD | $0.39 0.05 USD | $0.39 0.05 USD | $145.6M 18.62M USD | 0 | -$0.99 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}