Le pays : Hong Kong Bourse : HKSE Secteur : Immobilier Industrie : Immobilier - Développement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (133)
- {{country.name}}
- Tous les pays
- Hong Kong (133)
HKSE (133)
- {{item.name}}
- Tous marchés
- HKSE (133)
Immobilier (133)
- {{item.name}}
- Tous secteur
- Immobilier (133)
Immobilier - Développement (133)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $82.8 10.59 USD |
0
|
$239.95B 30.68B USD | $2.18M 278.3K USD | $82.5 10.55 USD | $84.5 10.8 USD | $239.95B 30.68B USD | 13.77 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.15 3.22 USD |
-0.4
|
$179.34B 22.93B USD | $10.27M 1.31M USD | $25 3.2 USD | $25.55 3.27 USD | $179.34B 22.93B USD | 6.44 | $3.9 0.5 USD | |
| CK ASSET 1113.HK | $31.95 4.09 USD |
+1.59
|
$111.82B 14.3B USD | $3.88M 495.89K USD | $31.45 4.02 USD | $31.95 4.09 USD | $111.82B 14.3B USD | 8.21 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $7.85 1 USD |
-1.88
|
$71.83B 9.18B USD | $9.05M 1.16M USD | $7.83 1 USD | $8.08 1.03 USD | $71.83B 9.18B USD | 18.69 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $20.35 2.6 USD |
+0.49
|
$62.19B 7.95B USD | $612.4K 78.3K USD | $20.1 2.57 USD | $20.8 2.66 USD | $62.19B 7.95B USD | 0 | -$1.05 -0.1 USD | |
| KERRY PPT 0683.HK | $18.58 2.38 USD |
+1.2
|
$26.97B 3.45B USD | $716K 91.55K USD | $18.46 2.36 USD | $18.78 2.4 USD | $26.97B 3.45B USD | 33.17 | $0.56 0.07 USD | |
| C&D INTL GROUP 1908.HK | $13.72 1.75 USD |
+1.33
|
$25.75B 3.29B USD | $1.55M 198.45K USD | $13.5 1.73 USD | $13.78 1.76 USD | $25.75B 3.29B USD | 5.71 | $2.4 0.31 USD | |
| Greentown China Holdings Limited 3900.HK | $9.24 1.18 USD |
+1.32
|
$23.42B 2.99B USD | $5.48M 701.13K USD | $9.13 1.17 USD | $9.32 1.19 USD | $23.42B 2.99B USD | 13.58 | $0.68 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.35 0.56 USD |
+1.16
|
$17.51B 2.24B USD | $2.85M 364.99K USD | $4.3 0.55 USD | $4.37 0.56 USD | $17.51B 2.24B USD | 15.53 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $2.9 0.37 USD |
0
|
$11B 1.41B USD | $377.2K 48.23K USD | $2.88 0.37 USD | $2.9 0.37 USD | $11B 1.41B USD | 96.66 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.59 0.33 USD |
-1.89
|
$10.48B 1.34B USD | $2.5M 319.91K USD | $2.58 0.33 USD | $2.65 0.34 USD | $10.48B 1.34B USD | 0 | -$2.45 -0.3 USD | |
| Shenzhen Investment Limited 0604.HK | $0.7399 0.09 USD |
-1.33
|
$6.59B 841.99M USD | $1.18M 150.62K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $6.59B 841.99M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.24 0.54 USD |
0
|
$6.22B 794.81M USD | $15K 1.92K USD | $4.2 0.54 USD | $4.25 0.54 USD | $6.22B 794.81M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.72 0.22 USD |
+0.58
|
$6.12B 782.79M USD | $1.37M 175.68K USD | $1.71 0.22 USD | $1.73 0.22 USD | $6.12B 782.79M USD | 5.93 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.79 0.23 USD |
+0.56
|
$5.64B 721.58M USD | $637.03K 81.45K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.64B 721.58M USD | 16.27 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.7299 0.09 USD |
+1.39
|
$5.5B 703.65M USD | $2.33M 298.18K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.5B 703.65M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.43 0.18 USD |
0
|
$5.46B 698.68M USD | $1.49M 190.52K USD | $1.42 0.18 USD | $1.44 0.18 USD | $5.46B 698.68M USD | 28.59 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.6099 0.08 USD |
-1.61
|
$4.89B 624.71M USD | $4.95M 633.52K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $4.89B 624.71M USD | 30.50 | $0.02 0.002 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $30K 3.84K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
0
|
$4.63B 592.32M USD | $7.32M 936.47K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $4.63B 592.32M USD | 0 | -$1.24 -0.1 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
0
|
$3.92B 501.05M USD | $71K 9.08K USD | $2.99 0.38 USD | $3.01 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
-1.05
|
$2.88B 367.67M USD | $632.44K 80.87K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| WANDA HOTEL DEV 0169.HK | $0.55 0.07 USD |
-5.17
|
$2.58B 330.34M USD | $4.43M 565.79K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $2.58B 330.34M USD | 0 | -$0.13 -0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
0
|
$2.22B 283.89M USD | $2.24M 286.41K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.22B 283.89M USD | 0 | -$3.71 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+0.67
|
$2.04B 260.3M USD | $30K 3.84K USD | $1.47 0.19 USD | $1.52 0.19 USD | $2.04B 260.3M USD | 0 | -$1.89 -0.2 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.43 0.31 USD |
+1.25
|
$1.98B 252.95M USD | $5.36M 685.7K USD | $2.38 0.3 USD | $2.68 0.34 USD | $1.98B 252.95M USD | 0 | -$3.61 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.16 0.4 USD |
+0.96
|
$1.95B 249.51M USD | $68K 8.69K USD | $3.13 0.4 USD | $3.18 0.41 USD | $1.95B 249.51M USD | 26.33 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.02 0.51 USD |
0
|
$1.52B 194.59M USD | $4K 511.45 USD | $4.02 0.51 USD | $4.02 0.51 USD | $1.52B 194.59M USD | 0 | -$2.21 -0.2 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
+3.66
|
$1.42B 181.88M USD | $2.65M 338.35K USD | $0.4 0.05 USD | $0.45 0.06 USD | $1.42B 181.88M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+3.51
|
$1.41B 180.31M USD | $121.8K 15.57K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-1.67
|
$1.35B 172.63M USD | $5.83M 744.93K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.89 0.11 USD |
-1.11
|
$1.32B 169.02M USD | $214.4K 27.41K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $1.32B 169.02M USD | 0 | -$0.71 -0.09 USD | |
| POWERLONG 1238.HK | $0.2999 0.04 USD |
-4.76
|
$1.24B 158.82M USD | $2.21M 282.7K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.24B 158.82M USD | 0 | -$1.51 -0.1 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
-2.52
|
$1.09B 139.04M USD | $633K 80.94K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.09B 139.04M USD | 0 | -$4.42 -0.5 USD | |
| KWG GROUP 1813.HK | $0.2999 0.04 USD |
-3.23
|
$1.03B 131.14M USD | $782K 99.99K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.03B 131.14M USD | 0 | -$2.57 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
0
|
$1.02B 129.9M USD | $5.03M 642.51K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $1.02B 129.9M USD | 0 | $0 0 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0098 USD |
-2.53
|
$748.92M 95.76M USD | $330K 42.19K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $748.92M 95.76M USD | 7.70 | $0.01 0.001 USD | |
| HON KWOK LAND 0160.HK | $1.03 0.13 USD |
0
|
$742.04M 94.88M USD | $26K 3.32K USD | $1.02 0.13 USD | $1.03 0.13 USD | $742.04M 94.88M USD | 0 | -$0.16 -0.02 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0094 USD |
-6.33
|
$654.95M 83.74M USD | $4.62M 591.24K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $654.95M 83.74M USD | 0 | -$0.46 -0.05 USD | |
| REDCO GROUP 1622.HK | $0.14 0.02 USD |
+1.48
|
$486.57M 62.21M USD | $1.22M 156.25K USD | $0.14 0.02 USD | $0.14 0.02 USD | $486.57M 62.21M USD | 0 | -$0.84 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
0
|
$473.26M 60.51M USD | $100.5K 12.85K USD | $0.34 0.04 USD | $0.34 0.04 USD | $473.26M 60.51M USD | 0 | -$1.2 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0039 USD |
-6.06
|
$471.2M 60.25M USD | $140K 17.9K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $471.2M 60.25M USD | 0 | -$0.06 -0.007 USD | |
| KASEN 0496.HK | $0.33 0.04 USD |
-1.52
|
$469.02M 59.97M USD | $8K 1.02K USD | $0.33 0.04 USD | $0.33 0.04 USD | $469.02M 59.97M USD | 8.12 | $0.04 0.005 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-3.45
|
$465.22M 59.48M USD | $3.05M 389.47K USD | $0.16 0.02 USD | $0.17 0.02 USD | $465.22M 59.48M USD | 0 | -$0.83 -0.1 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-1.8
|
$460.31M 58.86M USD | $236K 30.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $460.31M 58.86M USD | 0 | -$2.02 -0.2 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
-0.91
|
$456.34M 58.35M USD | $2.69M 343.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $456.34M 58.35M USD | 10.90 | $0.01 0.001 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0075 USD |
-6.35
|
$453.54M 57.99M USD | $664K 84.9K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $453.54M 57.99M USD | 0 | -$0.03 -0.003 USD | |
| FANTASIA 1777.HK | $0.07 0.0092 USD |
-5.26
|
$415.63M 53.14M USD | $54K 6.9K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $415.63M 53.14M USD | 0 | -$1.56 -0.1 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
-7.77
|
$399.35M 51.06M USD | $3.6M 459.79K USD | $0.1799 0.02 USD | $0.22 0.03 USD | $399.35M 51.06M USD | 0 | -$8.59 -1.09 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0074 USD |
-1.69
|
$378.95M 48.45M USD | $1.1M 140.02K USD | $0.05999 0.0071 USD | $0.05999 0.0074 USD | $378.95M 48.45M USD | 0 | -$2.04 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-2.35
|
$357.61M 45.73M USD | $331K 42.32K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $357.61M 45.73M USD | 0 | -$0.72 -0.09 USD | |
| GD LAND 0124.HK | $0.2 0.03 USD |
0
|
$349.15M 44.64M USD | $301.26K 38.52K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $349.15M 44.64M USD | 0 | -$0.81 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2 0.03 USD |
-2.94
|
$333.32M 42.62M USD | $1.19M 152.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $333.32M 42.62M USD | 0 | -$7.75 -0.9 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
0
|
$303.91M 38.86M USD | $48K 6.14K USD | $0.1 0.01 USD | $0.1 0.01 USD | $303.91M 38.86M USD | 0 | -$1.22 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
0
|
$276.95M 35.41M USD | $80K 10.23K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $276.95M 35.41M USD | 0 | -$0.12 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0046 USD |
+5.88
|
$210.17M 26.87M USD | $2.77M 353.92K USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $210.17M 26.87M USD | 0 | -$0.01 -0.001 USD | |
| DIT GROUP 0726.HK | $0.07 0.0083 USD |
-1.52
|
$201.66M 25.78M USD | $420K 53.7K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $201.66M 25.78M USD | 0 | -$0.15 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0094 USD |
0
|
$191.21M 24.45M USD | $272K 34.78K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $191.21M 24.45M USD | 0 | -$0.98 -0.1 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0069 USD |
-5.26
|
$180.28M 23.05M USD | $44K 5.63K USD | $0.05 0.0061 USD | $0.05999 0.0074 USD | $180.28M 23.05M USD | 0 | -$1.63 -0.2 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0048 USD |
-2.56
|
$165.97M 21.22M USD | $100K 12.79K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $165.97M 21.22M USD | 0 | -$1.7 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0047 USD |
-2.63
|
$164.44M 21.03M USD | $78K 9.97K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $164.44M 21.03M USD | 0 | -$0.3 -0.03 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
+3.06
|
$151.17M 19.33M USD | $1.08M 138.09K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $151.17M 19.33M USD | 0 | -$0.25 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
0
|
$139.68M 17.86M USD | $98K 12.53K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $139.68M 17.86M USD | 0 | -$1.24 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-2.3
|
$137.85M 17.63M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $137.85M 17.63M USD | 0 | -$0.45 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.05999 0.0080 USD |
-7.35
|
$92.41M 11.82M USD | $600K 76.72K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $92.41M 11.82M USD | 0 | -$0.05 -0.006 USD | |
| DEVGREAT 0755.HK | $0.5 0.06 USD |
+8.7
|
$89.28M 11.42M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $89.28M 11.42M USD | 0 | -$560 -71.6 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
0
|
$87.29M 11.16M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $87.29M 11.16M USD | 0 | -$2.21 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| COASTAL GL 1124.HK | $0.1499 0.02 USD |
+7.25
|
$61.36M 7.85M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $61.36M 7.85M USD | 0 | -$1.55 -0.1 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
+2.55
|
$60.45M 7.73M USD | $1.5M 192.07K USD | $0.16 0.02 USD | $0.16 0.02 USD | $60.45M 7.73M USD | 0 | -$0.54 -0.06 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0051 USD |
0
|
$58.78M 7.52M USD | $152K 19.44K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $58.78M 7.52M USD | 0 | -$0.07 -0.008 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0056 USD |
-2.22
|
$33.82M 4.32M USD | $250K 31.97K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $33.82M 4.32M USD | 0 | -$0.06 -0.007 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $25.51M 3.26M USD | 0 | -$2.38 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $1.36M 173.51K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.12 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.96 0.51 USD |
-0.5
|
$2.81B 358.87M USD | $13K 1.66K USD | $3.94 0.5 USD | $4 0.51 USD | $2.81B 358.87M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $59.75 7.64 USD |
+0.76
|
$2.7B 345.46M USD | $4.64K 593.67 USD | $59.3 7.58 USD | $59.8 7.65 USD | $2.7B 345.46M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.49 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
0
|
$1.61B 205.68M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.44 0.18 USD |
0
|
$939.85M 120.17M USD | $23K 2.94K USD | $1.44 0.18 USD | $1.44 0.18 USD | $939.85M 120.17M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
0
|
$591.06M 75.58M USD | $374K 47.82K USD | $0.1 0.01 USD | $0.1 0.01 USD | $591.06M 75.58M USD | 0 | -$0.32 -0.04 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2099 0.03 USD |
-1.9
|
$339.11M 43.36M USD | $13.31K 1.7K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $339.11M 43.36M USD | 0 | -$0.23 -0.02 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
-1.61
|
$336.33M 43M USD | $88K 11.25K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| LAI FUNG HOLD 1125.HK | $1 0.13 USD |
0
|
$331.03M 42.33M USD | $8.8K 1.13K USD | $0.9899 0.13 USD | $1 0.13 USD | $331.03M 42.33M USD | 0 | -$0.78 -0.09 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.39 0.05 USD |
+5.41
|
$292.5M 37.4M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $292.5M 37.4M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| EASYKNIT INT'L 1218.HK | $2.1 0.27 USD |
+5
|
$155.38M 19.87M USD | $3 0.38 USD | $2.1 0.27 USD | $2.1 0.27 USD | $155.38M 19.87M USD | 0 | -$3.4 -0.4 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
-1.28
|
$143.74M 18.38M USD | $22K 2.81K USD | $0.39 0.05 USD | $0.39 0.05 USD | $143.74M 18.38M USD | 0 | -$0.98 -0.1 USD | |
| Y.T. REALTY 0075.HK | $0.14 0.02 USD |
0
|
$111.94M 14.31M USD | $3.17K 405.71 USD | $0.14 0.02 USD | $0.14 0.02 USD | $111.94M 14.31M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}