Le pays : Hong Kong Bourse : HKSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (477)
- {{country.name}}
- Tous les pays
- Hong Kong (477)
HKSE (477)
- {{item.name}}
- Tous marchés
- HKSE (477)
Produits industriels (477)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (23)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.06 1.41 USD |
-2.12
|
$321.74B 41.14B USD | $23.64M 3.02M USD | $11.04 1.41 USD | $11.32 1.45 USD | $321.74B 41.14B USD | 5.14 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.6 1.74 USD |
-2.44
|
$258.77B 33.09B USD | $16.34M 2.09M USD | $13.44 1.72 USD | $14 1.79 USD | $258.77B 33.09B USD | 4.03 | $3.37 0.43 USD | |
| CRRC 1766.HK | $4.98 0.64 USD |
-2.73
|
$206.08B 26.35B USD | $10.1M 1.29M USD | $4.97 0.64 USD | $5.14 0.66 USD | $206.08B 26.35B USD | 9.05 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.6 6.09 USD |
-3.35
|
$182.31B 23.31B USD | $6.16M 788.04K USD | $47.55 6.08 USD | $49.1 6.28 USD | $182.31B 23.31B USD | 10.67 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.15 3.47 USD |
-1.45
|
$168.74B 21.58B USD | $2.32M 296.72K USD | $27.1 3.47 USD | $27.55 3.52 USD | $168.74B 21.58B USD | 10.68 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $85.3 10.91 USD |
-1.67
|
$156.23B 19.98B USD | $2.91M 371.96K USD | $84.75 10.84 USD | $87.15 11.14 USD | $156.23B 19.98B USD | 17.77 | $4.8 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.06 2.05 USD |
-2.67
|
$142.83B 18.26B USD | $5.02M 641.24K USD | $15.96 2.04 USD | $16.48 2.11 USD | $142.83B 18.26B USD | 11.15 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.64 0.47 USD |
-3.45
|
$134.22B 17.16B USD | $22.84M 2.92M USD | $3.62 0.46 USD | $3.76 0.48 USD | $134.22B 17.16B USD | 3.19 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.23 0.67 USD |
-2.97
|
$133.74B 17.1B USD | $12.38M 1.58M USD | $5.22 0.67 USD | $5.39 0.69 USD | $133.74B 17.1B USD | 3.51 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.45 0.7 USD |
-3.88
|
$128.81B 16.47B USD | $11.16M 1.43M USD | $5.45 0.7 USD | $5.67 0.72 USD | $128.81B 16.47B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.3 0.68 USD |
-3.11
|
$107.2B 13.71B USD | $8.76M 1.12M USD | $5.3 0.68 USD | $5.46 0.7 USD | $107.2B 13.71B USD | 3.46 | $1.53 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $133.2 17.03 USD |
-1.33
|
$106.33B 13.6B USD | $1.3M 165.91K USD | $132 16.88 USD | $135 17.26 USD | $106.33B 13.6B USD | 10.69 | $12.45 1.59 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.7 0.35 USD |
-3.91
|
$104.87B 13.41B USD | $18.39M 2.35M USD | $2.67 0.34 USD | $2.83 0.36 USD | $104.87B 13.41B USD | 45.00 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.67 0.47 USD |
-5.17
|
$97.74B 12.5B USD | $12.1M 1.55M USD | $3.67 0.47 USD | $3.91 0.5 USD | $97.74B 12.5B USD | 0 | -$0.2 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.05 0.13 USD |
-1.87
|
$87.25B 11.16B USD | $14.09M 1.8M USD | $1.03 0.13 USD | $1.07 0.14 USD | $87.25B 11.16B USD | 5.00 | $0.21 0.03 USD | |
| OOIL 0316.HK | $130.6 16.7 USD |
-3.12
|
$86.24B 11.03B USD | $787.5K 100.69K USD | $129.3 16.53 USD | $134.8 17.24 USD | $86.24B 11.03B USD | 4.26 | $30.61 3.91 USD | |
| CHINA EAST AIR 0670.HK | $2.95 0.38 USD |
-4.84
|
$86.08B 11.01B USD | $12.51M 1.6M USD | $2.93 0.37 USD | $3.12 0.4 USD | $86.08B 11.01B USD | 0 | -$0.21 -0.02 USD | |
| SWIRE PACIFIC B 0087.HK | $10.74 1.37 USD |
-1.47
|
$83.02B 10.62B USD | $292.5K 37.4K USD | $10.7 1.37 USD | $10.86 1.39 USD | $83.02B 10.62B USD | 3.50 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $66.2 8.46 USD |
-3.07
|
$81.67B 10.44B USD | $545.6K 69.76K USD | $66.1 8.45 USD | $68.1 8.71 USD | $81.67B 10.44B USD | 21.63 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $11.18 1.43 USD |
-2.1
|
$78.06B 9.98B USD | $4.63M 592.37K USD | $11.16 1.43 USD | $11.5 1.47 USD | $78.06B 9.98B USD | 10.44 | $1.07 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $11.6 1.48 USD |
-3.01
|
$71.34B 9.12B USD | $5.57M 712.76K USD | $11.56 1.48 USD | $11.94 1.53 USD | $71.34B 9.12B USD | 10.84 | $1.07 0.14 USD | |
| SITC 1308.HK | $24.8 3.17 USD |
-1.98
|
$65.8B 8.41B USD | $1.25M 159.94K USD | $24.7 3.16 USD | $25.5 3.26 USD | $65.8B 8.41B USD | 8.32 | $2.98 0.38 USD | |
| CATHAY PAC AIR 0293.HK | $10.02 1.28 USD |
-1.96
|
$64.52B 8.25B USD | $5.62M 718.85K USD | $10.02 1.28 USD | $10.22 1.31 USD | $64.52B 8.25B USD | 7.53 | $1.33 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $12 1.53 USD |
-2.08
|
$63.39B 8.1B USD | $2.1M 268.84K USD | $11.92 1.52 USD | $12.5 1.6 USD | $63.39B 8.1B USD | 6.45 | $1.86 0.24 USD | |
| ZOOMLION 1157.HK | $5.99 0.77 USD |
-4.01
|
$62.51B 7.99B USD | $11.91M 1.52M USD | $5.94 0.76 USD | $6.27 0.8 USD | $62.51B 7.99B USD | 11.98 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $3.82 0.49 USD |
-1.55
|
$61.91B 7.92B USD | $7.22M 923.42K USD | $3.8 0.49 USD | $3.86 0.49 USD | $61.91B 7.92B USD | 6.47 | $0.59 0.08 USD | |
| CHINA MER PORT 0144.HK | $14.42 1.84 USD |
-3.09
|
$60.54B 7.74B USD | $2.28M 291.98K USD | $14.42 1.84 USD | $14.96 1.91 USD | $60.54B 7.74B USD | 7.62 | $1.89 0.24 USD | |
| MCC 1618.HK | $1.51 0.19 USD |
-3.21
|
$59.46B 7.6B USD | $6.56M 838.52K USD | $1.5 0.19 USD | $1.56 0.2 USD | $59.46B 7.6B USD | 6.86 | $0.22 0.03 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $21.15 2.7 USD |
-2.76
|
$58.39B 7.47B USD | $2.46M 314.67K USD | $21.05 2.69 USD | $21.8 2.79 USD | $58.39B 7.47B USD | 9.07 | $2.33 0.3 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.43 0.82 USD |
-2.72
|
$58.35B 7.46B USD | $5.26M 672.43K USD | $6.42 0.82 USD | $6.64 0.85 USD | $58.35B 7.46B USD | 7.22 | $0.89 0.11 USD | |
| DONGFANG ELEC 1072.HK | $13.9 1.78 USD |
-4.66
|
$58.26B 7.45B USD | $4.91M 628.06K USD | $13.76 1.76 USD | $14.62 1.87 USD | $58.26B 7.45B USD | 12.41 | $1.12 0.14 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.36 0.43 USD |
-1.18
|
$53.8B 6.88B USD | $7.23M 924.96K USD | $3.32 0.42 USD | $3.41 0.44 USD | $53.8B 6.88B USD | 9.59 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.65 3.92 USD |
-4.96
|
$52.98B 6.77B USD | $3.11M 397.77K USD | $30.55 3.91 USD | $32.4 4.14 USD | $52.98B 6.77B USD | 10.67 | $2.87 0.37 USD | |
| BOC Aviation Limited 2588.HK | $64.25 8.22 USD |
-1.98
|
$44.59B 5.7B USD | $560.38K 71.65K USD | $63.7 8.14 USD | $64.5 8.25 USD | $44.59B 5.7B USD | 6.15 | $10.44 1.33 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.99 0.89 USD |
-2.37
|
$41.9B 5.36B USD | $7.51M 959.66K USD | $6.99 0.89 USD | $7.2 0.92 USD | $41.9B 5.36B USD | 7.06 | $0.99 0.13 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.77 0.87 USD |
-7.39
|
$40.65B 5.2B USD | $18.93M 2.42M USD | $6.76 0.86 USD | $7.52 0.96 USD | $40.65B 5.2B USD | 13.01 | $0.52 0.07 USD | |
| BEIJING ENT 0392.HK | $32.05 4.1 USD |
-2.88
|
$40.32B 5.16B USD | $430.5K 55.04K USD | $31.85 4.07 USD | $32.95 4.21 USD | $40.32B 5.16B USD | 7.20 | $4.45 0.57 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.75 0.74 USD |
-2.04
|
$36.84B 4.71B USD | $1.85M 236.51K USD | $5.67 0.72 USD | $5.82 0.74 USD | $36.84B 4.71B USD | 8.58 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.42 0.57 USD |
-3.28
|
$36.03B 4.61B USD | $1.69M 216.67K USD | $4.41 0.56 USD | $4.53 0.58 USD | $36.03B 4.61B USD | 0 | -$0.58 -0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $8.15 1.04 USD |
-0.37
|
$34.43B 4.4B USD | $3.07M 392.79K USD | $8.14 1.04 USD | $8.27 1.06 USD | $34.43B 4.4B USD | 271.66 | $0.03 0.003 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
-4.17
|
$32.61B 4.17B USD | $4.77M 610.42K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $32.61B 4.17B USD | 17.25 | $0.04 0.005 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.02 0.51 USD |
-3.6
|
$32.05B 4.1B USD | $33.24M 4.25M USD | $3.96 0.51 USD | $4.17 0.53 USD | $32.05B 4.1B USD | 13.40 | $0.3 0.04 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $7.99 1.02 USD |
-3.15
|
$32.03B 4.1B USD | $3.2M 408.9K USD | $7.93 1.01 USD | $8.33 1.07 USD | $32.03B 4.1B USD | 47.00 | $0.17 0.02 USD | |
| HAITIAN INT'L 1882.HK | $18.9 2.42 USD |
-1.56
|
$30.16B 3.86B USD | $1.48M 189.11K USD | $18.78 2.4 USD | $19.24 2.46 USD | $30.16B 3.86B USD | 8.95 | $2.11 0.27 USD | |
| ANHUIEXPRESSWAY 0995.HK | $13.7 1.75 USD |
-2.28
|
$29.67B 3.79B USD | $1.75M 224.27K USD | $13.52 1.73 USD | $14.34 1.83 USD | $29.67B 3.79B USD | 12.23 | $1.12 0.14 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.03 0.13 USD |
-3.74
|
$29.47B 3.77B USD | $26.82M 3.43M USD | $1.02 0.13 USD | $1.06 0.14 USD | $29.47B 3.77B USD | 7.35 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.3 0.93 USD |
-1.08
|
$29.18B 3.73B USD | $367K 46.93K USD | $7.28 0.93 USD | $7.44 0.95 USD | $29.18B 3.73B USD | 12.80 | $0.57 0.07 USD | |
| COMEC 0317.HK | $12.42 1.59 USD |
-6.33
|
$28.72B 3.67B USD | $7.43M 950.02K USD | $12.34 1.58 USD | $13.26 1.7 USD | $28.72B 3.67B USD | 29.57 | $0.42 0.05 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.11 0.78 USD |
-1.29
|
$26.85B 3.43B USD | $3.69M 471.37K USD | $6.01 0.77 USD | $6.19 0.79 USD | $26.85B 3.43B USD | 10.01 | $0.61 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $22.95 2.93 USD |
-3.37
|
$25.44B 3.25B USD | $604.5K 77.29K USD | $22.7 2.9 USD | $23.65 3.02 USD | $25.44B 3.25B USD | 15.61 | $1.47 0.19 USD | |
| SHENZHENEXPRESS 0548.HK | $6.7 0.86 USD |
-1.9
|
$25.27B 3.23B USD | $2.4M 307.38K USD | $6.67 0.85 USD | $6.81 0.87 USD | $25.27B 3.23B USD | 13.67 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $3.91 0.5 USD |
-2.98
|
$24.02B 3.07B USD | $7.6M 972.2K USD | $3.88 0.5 USD | $4.02 0.51 USD | $24.02B 3.07B USD | 7.10 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $6.51 0.83 USD |
-4.55
|
$21.03B 2.69B USD | $9.41M 1.2M USD | $6.48 0.83 USD | $6.89 0.88 USD | $21.03B 2.69B USD | 19.72 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.84 0.24 USD |
-2.13
|
$20.16B 2.58B USD | $6.49M 830.34K USD | $1.84 0.24 USD | $1.9 0.24 USD | $20.16B 2.58B USD | 12.26 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $4.91 0.63 USD |
-3.16
|
$19.02B 2.43B USD | $6.88M 879.38K USD | $4.89 0.63 USD | $5.05 0.65 USD | $19.02B 2.43B USD | 7.32 | $0.67 0.09 USD | |
| SICHUAN EXPRESS 0107.HK | $4.71 0.6 USD |
-3.68
|
$18.71B 2.39B USD | $2.36M 301.24K USD | $4.7 0.6 USD | $4.9 0.63 USD | $18.71B 2.39B USD | 8.72 | $0.54 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.2 0.28 USD |
-3.08
|
$18.15B 2.32B USD | $602.5K 77.04K USD | $2.19 0.28 USD | $2.25 0.29 USD | $18.15B 2.32B USD | 7.09 | $0.31 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.47 0.96 USD |
-2.86
|
$18B 2.3B USD | $3.4M 434.5K USD | $7.46 0.95 USD | $7.66 0.98 USD | $18B 2.3B USD | 6.27 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $8.98 1.15 USD |
-1.86
|
$16.09B 2.06B USD | $5.7M 729.26K USD | $8.88 1.14 USD | $9.23 1.18 USD | $16.09B 2.06B USD | 7.01 | $1.28 0.16 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.26 2.21 USD |
-2.82
|
$15.78B 2.02B USD | $9.01M 1.15M USD | $16.9 2.16 USD | $18.12 2.32 USD | $15.78B 2.02B USD | 107.87 | $0.16 0.02 USD | |
| SHANGHAI IND H 0363.HK | $13.16 1.68 USD |
-5.19
|
$14.31B 1.83B USD | $2.27M 290.69K USD | $13.14 1.68 USD | $13.78 1.76 USD | $14.31B 1.83B USD | 5.10 | $2.58 0.33 USD | |
| TIME INTERCON 1729.HK | $6.95 0.89 USD |
-2.93
|
$13.57B 1.73B USD | $5.17M 661.05K USD | $6.81 0.87 USD | $7.27 0.93 USD | $13.57B 1.73B USD | 30.21 | $0.23 0.03 USD | |
| KLN Logistics Group Limited 0636.HK | $7.46 0.95 USD |
-2.74
|
$13.48B 1.72B USD | $767K 98.07K USD | $7.4 0.95 USD | $7.66 0.98 USD | $13.48B 1.72B USD | 10.21 | $0.73 0.09 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.15 0.27 USD |
-1.83
|
$13.3B 1.7B USD | $8.84M 1.13M USD | $2.14 0.27 USD | $2.19 0.28 USD | $13.3B 1.7B USD | 6.32 | $0.34 0.04 USD | |
| HARBIN ELECTRIC 1133.HK | $5.86 0.75 USD |
-4.72
|
$13.1B 1.68B USD | $5.06M 647.5K USD | $5.86 0.75 USD | $6.18 0.79 USD | $13.1B 1.68B USD | 7.14 | $0.82 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.94 0.25 USD |
-2.02
|
$13.05B 1.67B USD | $4.34M 555.18K USD | $1.91 0.24 USD | $2.04 0.26 USD | $13.05B 1.67B USD | 194.00 | $0.01 0.001 USD | |
| FIRST TRACTOR 0038.HK | $7.18 0.92 USD |
-4.27
|
$12.98B 1.66B USD | $3.15M 402.32K USD | $7.15 0.91 USD | $7.6 0.97 USD | $12.98B 1.66B USD | 7.97 | $0.9 0.12 USD | |
| BEIJING AIRPORT 0694.HK | $2.79 0.36 USD |
-1.76
|
$12.78B 1.63B USD | $6.69M 855.27K USD | $2.76 0.35 USD | $2.86 0.37 USD | $12.78B 1.63B USD | 0 | -$0.33 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.02 0.51 USD |
-3.6
|
$12.38B 1.58B USD | $3.72M 476.16K USD | $4.01 0.51 USD | $4.18 0.53 USD | $12.38B 1.58B USD | 6.70 | $0.6 0.08 USD | |
| ENVISION GREEN 1783.HK | $8.2 1.05 USD |
0
|
$11.21B 1.43B USD | $829K 106K USD | $8.08 1.03 USD | $8.29 1.06 USD | $11.21B 1.43B USD | 0 | -$0.07 -0.008 USD | |
| SHOUCHENG 0697.HK | $1.5 0.19 USD |
-3.85
|
$10.93B 1.4B USD | $17.64M 2.25M USD | $1.49 0.19 USD | $1.57 0.2 USD | $10.93B 1.4B USD | 25.00 | $0.06 0.007 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.03 0.26 USD |
-1.46
|
$10.36B 1.33B USD | $21.33M 2.73M USD | $2.02 0.26 USD | $2.07 0.26 USD | $10.36B 1.33B USD | 10.68 | $0.19 0.02 USD | |
| REALORD GROUP 1196.HK | $7.06 0.9 USD |
+0.14
|
$10.18B 1.3B USD | $786K 100.5K USD | $7.03 0.9 USD | $7.06 0.9 USD | $10.18B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $4.96 0.63 USD |
+0.81
|
$10B 1.28B USD | $1.55M 197.8K USD | $4.9 0.63 USD | $5.01 0.64 USD | $10B 1.28B USD | 10.33 | $0.48 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $4.07 0.52 USD |
-2.86
|
$9.28B 1.19B USD | $2.85M 364.41K USD | $4.06 0.52 USD | $4.23 0.54 USD | $9.28B 1.19B USD | 7.26 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.48 0.96 USD |
-1.84
|
$8.69B 1.11B USD | $1.62M 206.75K USD | $7.4 0.95 USD | $7.57 0.97 USD | $8.69B 1.11B USD | 10.53 | $0.71 0.09 USD | |
| Lonking Holdings Limited 3339.HK | $1.96 0.25 USD |
-2.97
|
$8.39B 1.07B USD | $6.1M 779.71K USD | $1.95 0.25 USD | $2.02 0.26 USD | $8.39B 1.07B USD | 7.53 | $0.26 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.55 0.07 USD |
-3.51
|
$7.98B 1.02B USD | $798K 102.03K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $7.98B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| TSUGAMI CHINA 1651.HK | $21.15 2.7 USD |
-1.63
|
$7.96B 1.02B USD | $1.05M 133.77K USD | $21.05 2.69 USD | $21.9 2.8 USD | $7.96B 1.02B USD | 12.22 | $1.73 0.22 USD | |
| COSCO SHIP INTL 0517.HK | $5.2 0.66 USD |
+0.39
|
$7.62B 974.7M USD | $1.93M 247.29K USD | $5.16 0.66 USD | $5.42 0.69 USD | $7.62B 974.7M USD | 10.83 | $0.48 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $14.66 1.87 USD |
-3.17
|
$7.49B 957.95M USD | $1.57M 200.21K USD | $14.48 1.85 USD | $15.18 1.94 USD | $7.49B 957.95M USD | 8.47 | $1.73 0.22 USD | |
| Canggang Railway Limited 2169.HK | $1.84 0.24 USD |
-1.6
|
$7.36B 941.07M USD | $5.77M 737.77K USD | $1.84 0.24 USD | $1.91 0.24 USD | $7.36B 941.07M USD | 92.00 | $0.02 0.002 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.4 0.18 USD |
+2.94
|
$7.24B 925.47M USD | $2.72M 347.79K USD | $1.37 0.18 USD | $1.4 0.18 USD | $7.24B 925.47M USD | 0 | -$0.02 -0.002 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.8 0.74 USD |
-5.38
|
$7.22B 923.61M USD | $4.7M 601.08K USD | $5.8 0.74 USD | $6.23 0.8 USD | $7.22B 923.61M USD | 9.06 | $0.64 0.08 USD | |
| Wasion Holdings Limited 3393.HK | $7.31 0.93 USD |
-4.94
|
$7.22B 923.02M USD | $616K 78.76K USD | $7.3 0.93 USD | $7.65 0.98 USD | $7.22B 923.02M USD | 9.37 | $0.78 0.1 USD | |
| TRIUMPH NEW EN 1108.HK | $4.01 0.51 USD |
-0.5
|
$6.4B 818.19M USD | $1.74M 221.97K USD | $3.92 0.5 USD | $4.09 0.52 USD | $6.4B 818.19M USD | 0 | -$1.22 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.6 0.46 USD |
-1.64
|
$6.02B 770.16M USD | $1.84M 235.27K USD | $3.58 0.46 USD | $3.67 0.47 USD | $6.02B 770.16M USD | 8.37 | $0.43 0.05 USD | |
| PAX GLOBAL 0327.HK | $5.53 0.71 USD |
-1.6
|
$5.86B 749.25M USD | $11.63M 1.49M USD | $5.41 0.69 USD | $5.82 0.74 USD | $5.86B 749.25M USD | 8.37 | $0.66 0.08 USD | |
| JINGCHENG MAC 0187.HK | $4.35 0.56 USD |
-4.4
|
$5.78B 739.55M USD | $4.27M 545.46K USD | $4.31 0.55 USD | $4.53 0.58 USD | $5.78B 739.55M USD | 0 | $0 0 USD | |
| ZONQING LTD 1855.HK | $6.96 0.89 USD |
-1.42
|
$5.74B 734.19M USD | $458K 58.56K USD | $6.88 0.88 USD | $7.06 0.9 USD | $5.74B 734.19M USD | 139.19 | $0.05 0.006 USD | |
| BAY AREA DEV 0737.HK | $1.75 0.22 USD |
0
|
$5.39B 689.56M USD | $182.7K 23.36K USD | $1.75 0.22 USD | $1.77 0.23 USD | $5.39B 689.56M USD | 10.93 | $0.16 0.02 USD | |
| MEILAN AIRPORT 0357.HK | $10.36 1.32 USD |
-1.89
|
$4.9B 626.84M USD | $613K 78.38K USD | $10.34 1.32 USD | $10.54 1.35 USD | $4.9B 626.84M USD | 0 | -$0.89 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.51 0.32 USD |
-1.95
|
$4.74B 605.7M USD | $1.7M 217.49K USD | $2.49 0.32 USD | $2.66 0.34 USD | $4.74B 605.7M USD | 7.38 | $0.34 0.04 USD | |
| DONGJIANG ENV 0895.HK | $2.3 0.29 USD |
-4.17
|
$4.66B 595.61M USD | $9.36M 1.2M USD | $2.27 0.29 USD | $2.44 0.31 USD | $4.66B 595.61M USD | 0 | -$0.8 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.68 1.11 USD |
-0.8
|
$4.42B 564.8M USD | $106.97K 13.68K USD | $8.65 1.11 USD | $8.78 1.12 USD | $4.42B 564.8M USD | 23.45 | $0.37 0.05 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.18 0.15 USD |
-0.84
|
$4.35B 555.93M USD | $13.35M 1.71M USD | $1.14 0.15 USD | $1.19 0.15 USD | $4.35B 555.93M USD | 9.07 | $0.13 0.02 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
0
|
$4.25B 543.29M USD | $1.39M 177.22K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.25B 543.29M USD | 6.27 | $0.11 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.09 0.27 USD |
0
|
$4.18B 534.47M USD | $88K 11.25K USD | $2.09 0.27 USD | $2.09 0.27 USD | $4.18B 534.47M USD | 8.35 | $0.25 0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.8 1.38 USD |
-0.92
|
$4.02B 513.7M USD | $4K 511.45 USD | $10.8 1.38 USD | $10.8 1.38 USD | $4.02B 513.7M USD | 135.00 | $0.08 0.01 USD | |
| LK TECH 0558.HK | $2.68 0.34 USD |
-3.94
|
$3.66B 467.54M USD | $3.84M 490.67K USD | $2.67 0.34 USD | $2.79 0.36 USD | $3.66B 467.54M USD | 8.64 | $0.31 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||