Le pays : Hong Kong Bourse : HKSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (25)
- {{country.name}}
- Tous les pays
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tous marchés
- HKSE (25)
Produits industriels (25)
- {{item.name}}
- Tous secteur
- Produits industriels (25)
Machines Industries spécialisées (25)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (25)
- Services d’experts-conseils (8)
- Services de location (13)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (43)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (13)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (25)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (3)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (3)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (22)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$23.34 2.98 USD |
-3.15
|
HK$80.72B 10.32B USD | HK$11.32M 1.45M USD | HK$22.94 2.93 USD | HK$24.34 3.11 USD | HK$80.72B 10.32B USD | 16.79 | HK$1.39 0.18 USD | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.51 0.45 USD |
-3.31
|
HK$54.55B 6.97B USD | HK$22.21M 2.84M USD | HK$3.48 0.44 USD | HK$3.66 0.47 USD | HK$54.55B 6.97B USD | 39.00 | HK$0.09 0.01 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$10.13 1.3 USD |
-0.98
|
HK$42.79B 5.47B USD | HK$16.78M 2.15M USD | HK$9.81 1.25 USD | HK$10.25 1.31 USD | HK$42.79B 5.47B USD | 12.35 | HK$0.82 0.1 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$16.20 2.07 USD |
-1.88
|
HK$36.23B 4.63B USD | HK$5.19M 664.11K USD | HK$15.72 2.01 USD | HK$16.50 2.11 USD | HK$36.23B 4.63B USD | 12.00 | HK$1.35 0.17 USD | ||
|
Haitian International Holdings Limited
1882.HK
HK
|
HK$18.97 2.43 USD |
+1.12
|
HK$30.28B 3.87B USD | HK$2.08M 266.24K USD | HK$18.68 2.39 USD | HK$19.24 2.46 USD | HK$30.28B 3.87B USD | 7.83 | HK$2.42 0.31 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.53 1.09 USD |
-2.29
|
HK$16.10B 2.06B USD | HK$2.53M 322.99K USD | HK$8.46 1.08 USD | HK$8.87 1.13 USD | HK$16.10B 2.06B USD | 22.44 | HK$0.38 0.05 USD | ||
|
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$7.94 1.02 USD |
-2.93
|
HK$9.89B 1.26B USD | HK$5.43M 694.8K USD | HK$7.82 1 USD | HK$8.32 1.06 USD | HK$9.89B 1.26B USD | 14.98 | HK$0.53 0.07 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$2.18 0.28 USD |
-4.39
|
HK$8.03B 1.03B USD | HK$24.38M 3.12M USD | HK$2.10 0.27 USD | HK$2.33 0.3 USD | HK$8.03B 1.03B USD | 9.47 | HK$0.23 0.03 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$13.57 1.74 USD |
-9.53
|
HK$5.14B 657.14M USD | HK$1.60M 204.86K USD | HK$12.22 1.56 USD | HK$15.63 2 USD | HK$5.14B 657.14M USD | 0 | -HK$0.04 -0.005 USD | ||
|
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$2.02 0.26 USD |
-3.81
|
HK$2.76B 352.4M USD | HK$1.80M 229.83K USD | HK$2.00 0.26 USD | HK$2.09 0.27 USD | HK$2.76B 352.4M USD | 8.08 | HK$0.25 0.03 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.15 0.15 USD |
-5.74
|
HK$1.88B 240.46M USD | HK$636.00K 81.32K USD | HK$1.10 0.14 USD | HK$1.25 0.16 USD | HK$1.88B 240.46M USD | 7.66 | HK$0.15 0.02 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.17 0.41 USD |
-3.94
|
HK$1.74B 221.91M USD | HK$8.07M 1.03M USD | HK$3.16 0.4 USD | HK$3.64 0.47 USD | HK$1.74B 221.91M USD | 0 | -HK$0.16 -0.02 USD | ||
|
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$6.90 0.88 USD |
0
|
HK$1.73B 220.56M USD | HK$11.00K 1.41K USD | HK$6.90 0.88 USD | HK$7.00 0.9 USD | HK$1.73B 220.56M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.57 0.33 USD |
-1.53
|
HK$1.45B 185.33M USD | HK$4.70M 600.44K USD | HK$2.55 0.33 USD | HK$2.63 0.34 USD | HK$1.45B 185.33M USD | 64.25 | HK$0.04 0.005 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.62 0.21 USD |
0
|
HK$1.02B 130.61M USD | HK$104.00K 13.3K USD | HK$1.62 0.21 USD | HK$1.63 0.21 USD | HK$1.02B 130.61M USD | 6.75 | HK$0.24 0.03 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.52 0.07 USD |
+4
|
HK$756.60M 96.74M USD | HK$2.52M 322.21K USD | HK$0.48 0.06 USD | HK$0.56 0.07 USD | HK$756.60M 96.74M USD | 52.00 | HK$0.01 0.001 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$470.86M 60.21M USD | HK$162.00K 20.71K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$470.86M 60.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.41 0.05 USD |
-1.22
|
HK$445.59M 56.97M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.43 0.05 USD | HK$445.59M 56.97M USD | 0 | HK$0.00 0 USD | ||
|
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$362.96M 46.41M USD | HK$168.10K 21.49K USD | HK$0.54 0.07 USD | HK$0.65 0.08 USD | HK$362.96M 46.41M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$345.15M 44.13M USD | HK$10.00K 1.28K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$345.15M 44.13M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.87 0.11 USD |
+3.57
|
HK$200.17M 25.59M USD | HK$64.00K 8.18K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$200.17M 25.59M USD | 12.42 | HK$0.07 0.008 USD | ||
|
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.23 0.03 USD |
-9.8
|
HK$104.88M 13.41M USD | HK$692.00K 88.48K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$104.88M 13.41M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China PengFei Group Limited
3348.HK
HK
|
HK$1.30 0.17 USD |
+3.92
|
HK$650.00M 83.11M USD | HK$42.00K 5.37K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$650.00M 83.11M USD | 5.65 | HK$0.23 0.03 USD | ||
|
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$2.20 0.28 USD |
+2.8
|
HK$281.60M 36.01M USD | HK$16.50K 2.11K USD | HK$2.17 0.28 USD | HK$2.30 0.29 USD | HK$281.60M 36.01M USD | 7.09 | HK$0.31 0.04 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.21 0.03 USD |
-1.9
|
HK$165.62M 21.18M USD | HK$52.00K 6.65K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$165.62M 21.18M USD | 10.30 | HK$0.02 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}