Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.28T
Capitalisation boursière totale
$70.13B
Volume total
BTC 56.26%   •   ETH 9.14%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$12.09 1.55 USD
-1.71
HK$351.70B 44.97B USD HK$2.33M 298.52K USD HK$12.09 1.55 USD HK$12.43 1.59 USD HK$351.70B 44.97B USD 5.18 HK$2.33 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$82.05 10.49 USD
+0.74
HK$297.67B 38.06B USD HK$189.80K 24.27K USD HK$81.15 10.38 USD HK$82.85 10.59 USD HK$297.67B 38.06B USD 38.88 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$68.15 8.71 USD
-0.51
HK$261.02B 33.37B USD HK$704.26K 90.05K USD HK$68.15 8.71 USD HK$69.45 8.88 USD HK$261.02B 33.37B USD 22.05 HK$3.09 0.4 USD
hk Kingboard Holdings Limited 0148.HK HK HK$135.50 17.33 USD
-3.97
HK$152.00B 19.44B USD HK$19.67M 2.52M USD HK$132.00 16.88 USD HK$141.00 18.03 USD HK$152.00B 19.44B USD 34.21 HK$3.96 0.51 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.75 1.63 USD
-0.39
HK$46.26B 5.91B USD HK$62.50K 7.99K USD HK$12.74 1.63 USD HK$12.90 1.65 USD HK$46.26B 5.91B USD 6.04 HK$2.11 0.27 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$27.80 3.55 USD
0
HK$34.97B 4.47B USD HK$430.86K 55.09K USD HK$27.52 3.52 USD HK$27.96 3.58 USD HK$34.97B 4.47B USD 5.97 HK$4.65 0.59 USD
hk Fosun International Limited 0656.HK HK HK$3.82 0.49 USD
+0.26
HK$31.10B 3.98B USD HK$2.74M 350.02K USD HK$3.82 0.49 USD HK$3.87 0.49 USD HK$31.10B 3.98B USD 0 -HK$3.33 -0.4 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.58 1.61 USD
-1.64
HK$13.68B 1.75B USD HK$556.00K 71.09K USD HK$12.58 1.61 USD HK$12.81 1.64 USD HK$13.68B 1.75B USD 6.76 HK$1.86 0.24 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.98 0.25 USD
+1.02
HK$3.31B 423.7M USD HK$14.24K 1.82K USD HK$1.95 0.25 USD HK$2.01 0.26 USD HK$3.31B 423.7M USD 99.00 HK$0.02 0.002 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.11 0.27 USD
+0.48
HK$2.26B 289.42M USD HK$10.76K 1.38K USD HK$2.10 0.27 USD HK$2.10 0.27 USD HK$2.26B 289.42M USD 5.27 HK$0.40 0.05 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.09 0.01 USD
+3.49
HK$1.10B 141.1M USD HK$905.00K 115.72K USD HK$0.08 0.0099 USD HK$0.09 0.01 USD HK$1.10B 141.1M USD 8.90 HK$0.01 0.001 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.15 0.02 USD
-0.67
HK$1.08B 138.23M USD HK$4.00K 511.45 USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$1.08B 138.23M USD 14.90 HK$0.01 0.001 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.26 0.03 USD
+3.24
HK$1.03B 132.22M USD HK$132.00K 16.88K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.03B 132.22M USD 25.50 HK$0.01 0.001 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.21 0.03 USD
0
HK$924.84M 118.25M USD HK$36.00K 4.6K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$924.84M 118.25M USD 0 -HK$0.01 -0.001 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.21 0.03 USD
+3.54
HK$883.29M 112.94M USD HK$910.00K 116.35K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$883.29M 112.94M USD 0 -HK$0.04 -0.005 USD
hk Vision Values Holdings Limited 0862.HK HK HK$1.65 0.21 USD
+21.32
HK$647.49M 82.79M USD HK$375.72K 48.04K USD HK$1.50 0.19 USD HK$1.68 0.21 USD HK$647.49M 82.79M USD 0 -HK$0.14 -0.01 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.73 0.09 USD
0
HK$644.86M 82.45M USD HK$7.00K 895.04 USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$644.86M 82.45M USD 0 -HK$2.53 -0.3 USD
hk Hunlicar Group Limited 3638.HK HK HK$7.98 1.02 USD
-0.25
HK$614.05M 78.51M USD HK$21.00K 2.69K USD HK$7.90 1.01 USD HK$8.15 1.04 USD HK$614.05M 78.51M USD 0 -HK$0.98 -0.1 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.55 0.07 USD
0
HK$547.41M 69.99M USD HK$4.70M 600.95K USD HK$0.55 0.07 USD HK$0.59 0.08 USD HK$547.41M 69.99M USD 7.85 HK$0.07 0.008 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0074 USD
+1.75
HK$423.07M 54.1M USD HK$10.00K 1.28K USD HK$0.06 0.0071 USD HK$0.06 0.0072 USD HK$423.07M 54.1M USD 0 HK$0.00 0 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.09 0.01 USD
0
HK$374.97M 47.95M USD HK$120.00K 15.34K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$374.97M 47.95M USD 0 -HK$0.02 -0.002 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.19 0.02 USD
+3.83
HK$325.34M 41.6M USD HK$1.00K 127.86 USD HK$0.20 0.02 USD HK$0.20 0.02 USD HK$325.34M 41.6M USD 19.00 HK$0.01 0.001 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0026 USD
+10.53
HK$297.50M 38.04M USD HK$3.00M 383.59K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$297.50M 38.04M USD 0 -HK$0.10 -0.01 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.30 0.04 USD
0
HK$267.22M 34.17M USD HK$630.00K 80.55K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$267.22M 34.17M USD 0 HK$0.00 0 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.19 0.02 USD
-2.58
HK$234.07M 29.93M USD HK$285.00K 36.44K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$234.07M 29.93M USD 18.89 HK$0.01 0.001 USD
hk Cosmos Machinery Enterprises Limited 0118.HK HK HK$0.24 0.03 USD
-4.05
HK$204.28M 26.12M USD HK$428.00K 54.73K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$204.28M 26.12M USD 11.84 HK$0.02 0.002 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.28 0.04 USD
+1.85
HK$162.94M 20.83M USD HK$800.00 102.29 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$162.94M 20.83M USD 0 -HK$0.05 -0.006 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.07 0.0086 USD
+6.25
HK$141.72M 18.12M USD HK$350.00K 44.75K USD HK$0.06 0.0081 USD HK$0.07 0.0086 USD HK$141.72M 18.12M USD 0 -HK$0.14 -0.01 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.06 0.0071 USD
-8.2
HK$134.59M 17.21M USD HK$31.00K 3.96K USD HK$0.06 0.0071 USD HK$0.06 0.0077 USD HK$134.59M 17.21M USD 0 -HK$0.08 -0.01 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.08 0.01 USD
-3.61
HK$123.08M 15.74M USD HK$220.00K 28.13K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$123.08M 15.74M USD 4.00 HK$0.02 0.002 USD
hk Eternity Investment Limited 0764.HK HK HK$0.30 0.04 USD
-1.67
HK$118.84M 15.2M USD HK$972.00 124.28 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$118.84M 15.2M USD 0 -HK$0.93 -0.1 USD
hk Altus Holdings Limited 8149.HK HK HK$0.11 0.01 USD
-8.2
HK$93.01M 11.89M USD HK$20.00K 2.56K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$93.01M 11.89M USD 0 -HK$0.01 -0.001 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0024 USD
0
HK$91.64M 11.72M USD HK$2.08M 266.21K USD HK$0.02 0.0023 USD HK$0.02 0.0025 USD HK$91.64M 11.72M USD 0 -HK$0.10 -0.01 USD
hk GBA Holdings Limited 0261.HK HK HK$0.18 0.02 USD
0
HK$51.83M 6.63M USD HK$1.12K 143.21 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$51.83M 6.63M USD 0 -HK$0.45 -0.05 USD
hk Guoco Group Limited 0053.HK HK HK$67.60 8.64 USD
-0.59
HK$22.24B 2.84B USD HK$2.00K 255.73 USD HK$67.50 8.63 USD HK$68.00 8.69 USD HK$22.24B 2.84B USD 5.16 HK$13.09 1.67 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$4.22 0.54 USD
+0.72
HK$1.27B 162.56M USD HK$4.00K 511.45 USD HK$4.22 0.54 USD HK$4.22 0.54 USD HK$1.27B 162.56M USD 0 -HK$1.07 -0.1 USD
hk S E A Holdings Limited 0251.HK HK HK$1.27 0.16 USD
-0.78
HK$764.70M 97.78M USD HK$8.00K 1.02K USD HK$1.27 0.16 USD HK$1.27 0.16 USD HK$764.70M 97.78M USD 0 -HK$0.31 -0.03 USD
hk Green International Holdings Limited 2700.HK HK HK$0.60 0.08 USD
+5.26
HK$395.94M 50.63M USD HK$40.00K 5.11K USD HK$0.56 0.07 USD HK$0.60 0.08 USD HK$395.94M 50.63M USD 0 -HK$0.01 -0.001 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.34 0.04 USD
0
HK$210.80M 26.95M USD HK$20.00K 2.56K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$210.80M 26.95M USD 0 -HK$0.02 -0.002 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk Star Group Asia Limited 1560.HK HK HK$0.15 0.02 USD
-0.68
HK$93.02M 11.89M USD HK$14.00K 1.79K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$93.02M 11.89M USD 0 -HK$0.42 -0.05 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.40 0.05 USD
0
HK$63.19M 8.08M USD HK$2.00K 255.73 USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$63.19M 8.08M USD 0 -HK$2.00 -0.2 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency