Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$102.59B
Tổng khối lượng
BTC 59.84%     ETH 7.90%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (44)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $23.7 3.03 USD
-3.07
$140.64B 17.98B USD $28.3M 3.62M USD $22.8 2.92 USD $24.15 3.09 USD $140.64B 17.98B USD 30.38 $0.78 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $15.7 2.01 USD
0
$66.56B 8.51B USD $5.67M 724.47K USD $15.34 1.96 USD $15.88 2.03 USD $66.56B 8.51B USD 14.14 $1.11 0.14 USD
BAIYUNSHAN PH  0874.HK $17.48 2.24 USD
-0.11
$44.31B 5.67B USD $618K 79.02K USD $17.24 2.2 USD $17.48 2.24 USD $44.31B 5.67B USD 9.34 $1.87 0.24 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.21 0.67 USD
+0.19
$32.73B 4.19B USD $22.18M 2.84M USD $5.12 0.65 USD $5.22 0.67 USD $32.73B 4.19B USD 9.14 $0.57 0.07 USD
LIVZON PHARMA  1513.HK $27.95 3.57 USD
0
$32B 4.09B USD $1.97M 251.7K USD $27.2 3.48 USD $28.1 3.59 USD $32B 4.09B USD 11.64 $2.4 0.31 USD
The United Laboratories International Holdings Limited  3933.HK $14.2 1.82 USD
-0.42
$25.8B 3.3B USD $12.18M 1.56M USD $13.72 1.75 USD $14.5 1.85 USD $25.8B 3.3B USD 9.04 $1.57 0.2 USD
GRAND PHARMA  0512.HK $6.33 0.81 USD
+0.8
$22.17B 2.83B USD $11.07M 1.42M USD $6.14 0.79 USD $6.4 0.82 USD $22.17B 2.83B USD 8.91 $0.71 0.09 USD
Simcere Pharmaceutical Group Limited  2096.HK $8.66 1.11 USD
+3.1
$21.46B 2.74B USD $14.7M 1.88M USD $8.21 1.05 USD $8.82 1.13 USD $21.46B 2.74B USD 27.93 $0.31 0.04 USD
HUTCHMED  0013.HK $24.5 3.13 USD
-2.58
$21.4B 2.74B USD $7.45M 952.22K USD $24 3.07 USD $25.55 3.27 USD $21.4B 2.74B USD 79.03 $0.31 0.04 USD
CMS  0867.HK $8.28 1.06 USD
+1.85
$20.2B 2.58B USD $13.04M 1.67M USD $7.93 1.01 USD $8.35 1.07 USD $20.2B 2.58B USD 11.66 $0.71 0.09 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $4.58 0.59 USD
-0.22
$16.43B 2.1B USD $1.87M 239.49K USD $4.52 0.58 USD $4.68 0.6 USD $16.43B 2.1B USD 9.74 $0.47 0.06 USD
SSY Group Limited  2005.HK $3.4 0.43 USD
-1.16
$10.02B 1.28B USD $11.06M 1.41M USD $3.31 0.42 USD $3.43 0.44 USD $10.02B 1.28B USD 9.44 $0.36 0.05 USD
SHANDONG XINHUA  0719.HK $5.83 0.75 USD
-0.51
$9.24B 1.18B USD $1.76M 224.78K USD $5.76 0.74 USD $5.88 0.75 USD $9.24B 1.18B USD 7.98 $0.73 0.09 USD
HEC CJ PHARM  1558.HK $9.98 1.28 USD
-0.4
$8.78B 1.12B USD $4.48M 572.57K USD $9.81 1.25 USD $10.16 1.3 USD $8.78B 1.12B USD 4.99 $2 0.26 USD
CONSUN PHARMA  1681.HK $9.21 1.18 USD
-0.43
$7.65B 978.39M USD $1.53M 195.02K USD $9.05 1.16 USD $9.26 1.18 USD $7.65B 978.39M USD 7.87 $1.17 0.15 USD
FUDANZHANGJIANG  1349.HK $2.59 0.33 USD
-0.77
$7.11B 909.61M USD $1.68M 214.68K USD $2.54 0.32 USD $2.65 0.34 USD $7.11B 909.61M USD 64.75 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.82 1 USD
-0.51
$5.91B 755.31M USD $1.04M 132.98K USD $7.78 0.99 USD $7.92 1.01 USD $5.91B 755.31M USD 6.57 $1.19 0.15 USD
Golden Throat Holdings Group Company Limited  6896.HK $4.2 0.54 USD
+0.48
$3.11B 397.02M USD $381K 48.72K USD $4.02 0.51 USD $4.2 0.54 USD $3.11B 397.02M USD 11.05 $0.38 0.05 USD
ESSEX BIO-TECH  1061.HK $4.84 0.62 USD
+5.91
$2.74B 350.89M USD $8.43M 1.08M USD $4.35 0.56 USD $5.15 0.66 USD $2.74B 350.89M USD 9.13 $0.53 0.07 USD
Jacobson Pharma Corporation Limited  2633.HK $1.18 0.15 USD
-1.67
$2.34B 299.6M USD $668K 85.41K USD $1.18 0.15 USD $1.19 0.15 USD $2.34B 299.6M USD 9.07 $0.13 0.02 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $2.26 0.29 USD
-5.04
$2.22B 283.51M USD $6.89M 881.16K USD $2.22 0.28 USD $2.51 0.32 USD $2.22B 283.51M USD 0 -$0.27 -0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.19 0.15 USD
-1.65
$1.79B 228.3M USD $136K 17.39K USD $1.18 0.15 USD $1.2 0.15 USD $1.79B 228.3M USD 2.97 $0.4 0.05 USD
JBM (Healthcare) Limited  2161.HK $1.74 0.22 USD
-2.25
$1.42B 181.1M USD $456K 58.31K USD $1.73 0.22 USD $1.78 0.23 USD $1.42B 181.1M USD 8.69 $0.2 0.03 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $1.68 0.21 USD
-0.59
$941.22M 120.35M USD $52K 6.65K USD $1.68 0.21 USD $1.74 0.22 USD $941.22M 120.35M USD 4.79 $0.35 0.04 USD
LEE'S PHARM  0950.HK $1.4 0.18 USD
-2.1
$824.37M 105.41M USD $20K 2.56K USD $1.4 0.18 USD $1.43 0.18 USD $824.37M 105.41M USD 8.75 $0.16 0.02 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.9 0.12 USD
+1.12
$759.37M 97.1M USD $206K 26.34K USD $0.8699 0.11 USD $0.9 0.12 USD $759.37M 97.1M USD 7.50 $0.12 0.02 USD
PAK FAH YEOW  0239.HK $2.23 0.29 USD
+0.45
$694.96M 88.86M USD $235K 30.05K USD $2.2 0.28 USD $2.23 0.29 USD $694.96M 88.86M USD 7.19 $0.31 0.04 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.26 0.03 USD
-5.45
$436.28M 55.78M USD $1.69M 216.09K USD $0.25 0.03 USD $0.27 0.03 USD $436.28M 55.78M USD 13.00 $0.02 0.002 USD
WAI YUEN TONG  0897.HK $0.3699 0.05 USD
0
$410.66M 52.51M USD $130.01K 16.62K USD $0.3499 0.04 USD $0.3699 0.05 USD $410.66M 52.51M USD 0 -$0.01 -0.001 USD
Chia Tai Enterprises International Limited  3839.HK $1.63 0.21 USD
0
$392.37M 50.17M USD $61K 7.8K USD $1.54 0.2 USD $1.7 0.22 USD $392.37M 50.17M USD 4.79 $0.34 0.04 USD
PURAPHARM  1498.HK $0.55 0.07 USD
-5.17
$217.28M 27.78M USD $3K 383.59 USD $0.55 0.07 USD $0.5699 0.07 USD $217.28M 27.78M USD 0 -$0.22 -0.02 USD
FUSEN PHARM  1652.HK $0.26 0.03 USD
-1.89
$192.22M 24.58M USD $78K 9.97K USD $0.26 0.03 USD $0.3099 0.04 USD $192.22M 24.58M USD 0 -$0.13 -0.01 USD
NT PHARMA  1011.HK $0.25 0.03 USD
0
$167.21M 21.38M USD $15K 1.92K USD $0.25 0.03 USD $0.25 0.03 USD $167.21M 21.38M USD 0 -$0.16 -0.02 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.3099 0.04 USD
0
$155.15M 19.84M USD $264K 33.76K USD $0.2999 0.04 USD $0.3099 0.04 USD $155.15M 19.84M USD 0 -$0.02 -0.002 USD
KONTA CHINA  1312.HK $0.02999 0.0034 USD
0
$150.89M 19.29M USD $1.49M 190.26K USD $0.02999 0.0034 USD $0.02999 0.0037 USD $150.89M 19.29M USD 0 -$0.01 -0.001 USD
EXTRAWELL PHAR  0858.HK $0.04 0.0054 USD
-10.42
$102.77M 13.14M USD $250K 31.97K USD $0.04 0.0054 USD $0.05 0.0058 USD $102.77M 13.14M USD 0.61 $0.07 0.008 USD
QIANHAI HEALTH  0911.HK $0.2999 0.04 USD
+7.14
$50.83M 6.5M USD $111K 14.19K USD $0.26 0.03 USD $0.2999 0.04 USD $50.83M 6.5M USD 0.68 $0.44 0.06 USD
SANAI HEALTH GP  1889.HK $0.3099 0.04 USD
0
$46.63M 5.96M USD $80K 10.23K USD $0.3099 0.04 USD $0.3099 0.04 USD $46.63M 5.96M USD 2.77 $0.11 0.01 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.17 0.02 USD
-6.67
$361.21M 46.18M USD $178K 22.76K USD $0.16 0.02 USD $0.17 0.02 USD $361.21M 46.18M USD 0 -$0.02 -0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây