Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$99.82B
Tổng khối lượng
BTC 61.31%     ETH 7.02%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (44)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $24.25 3.1 USD
+2.11
$144.19B 18.44B USD $10.6M 1.36M USD $23.7 3.03 USD $24.55 3.14 USD $144.19B 18.44B USD 31.08 $0.78 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $14.8 1.89 USD
+1.09
$63.16B 8.08B USD $6.33M 809.82K USD $14.5 1.85 USD $15.1 1.93 USD $63.16B 8.08B USD 13.33 $1.11 0.14 USD
BAIYUNSHAN PH  0874.HK $16.74 2.14 USD
-0.48
$42.38B 5.42B USD $278K 35.55K USD $16.68 2.13 USD $16.86 2.16 USD $42.38B 5.42B USD 9.00 $1.86 0.24 USD
China Resources Pharmaceutical Group Limited  3320.HK $4.95 0.63 USD
-0.4
$31.1B 3.98B USD $6.48M 828.3K USD $4.91 0.63 USD $5.01 0.64 USD $31.1B 3.98B USD 8.83 $0.56 0.07 USD
LIVZON PHARMA  1513.HK $27 3.45 USD
+0.75
$30.36B 3.88B USD $990.1K 126.6K USD $26.5 3.39 USD $27.3 3.49 USD $30.36B 3.88B USD 11.25 $2.4 0.31 USD
The United Laboratories International Holdings Limited  3933.HK $14 1.79 USD
+2.34
$25.44B 3.25B USD $22.55M 2.88M USD $13.4 1.71 USD $14.52 1.86 USD $25.44B 3.25B USD 8.97 $1.56 0.2 USD
Simcere Pharmaceutical Group Limited  2096.HK $8.8 1.13 USD
+0.69
$21.78B 2.78B USD $11.71M 1.5M USD $8.57 1.1 USD $8.97 1.15 USD $21.78B 2.78B USD 28.38 $0.31 0.04 USD
HUTCHMED  0013.HK $24.85 3.18 USD
+2.47
$21.37B 2.73B USD $9.88M 1.26M USD $24.5 3.13 USD $25.6 3.27 USD $21.37B 2.73B USD 80.16 $0.31 0.04 USD
CMS  0867.HK $8.71 1.11 USD
+2.11
$21.25B 2.72B USD $21.36M 2.73M USD $8.63 1.1 USD $8.89 1.14 USD $21.25B 2.72B USD 12.26 $0.71 0.09 USD
GRAND PHARMA  0512.HK $5.95 0.76 USD
-0.83
$20.84B 2.66B USD $8.12M 1.04M USD $5.89 0.75 USD $6.11 0.78 USD $20.84B 2.66B USD 8.38 $0.71 0.09 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $4.44 0.57 USD
+0.91
$15.54B 1.99B USD $1.21M 154.14K USD $4.39 0.56 USD $4.48 0.57 USD $15.54B 1.99B USD 9.44 $0.47 0.06 USD
HEC CJ PHARM  1558.HK $12.48 1.6 USD
-1.42
$11.14B 1.42B USD $12.2M 1.56M USD $12.26 1.57 USD $13.04 1.67 USD $11.14B 1.42B USD 21.51 $0.58 0.07 USD
SSY Group Limited  2005.HK $3.02 0.39 USD
-0.66
$8.96B 1.15B USD $3.52M 450.08K USD $3 0.38 USD $3.07 0.39 USD $8.96B 1.15B USD 8.38 $0.36 0.05 USD
SHANDONG XINHUA  0719.HK $5.6 0.72 USD
0
$8.52B 1.09B USD $974K 124.54K USD $5.54 0.71 USD $5.65 0.72 USD $8.52B 1.09B USD 7.77 $0.72 0.09 USD
CONSUN PHARMA  1681.HK $9.7 1.24 USD
-0.41
$8.06B 1.03B USD $1.39M 177.47K USD $9.61 1.23 USD $9.76 1.25 USD $8.06B 1.03B USD 8.36 $1.16 0.15 USD
FUDANZHANGJIANG  1349.HK $2.45 0.31 USD
0
$6.67B 853.26M USD $2.33M 297.66K USD $2.43 0.31 USD $2.49 0.32 USD $6.67B 853.26M USD 61.25 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.7 0.98 USD
-0.9
$5.82B 743.72M USD $1.4M 179.26K USD $7.66 0.98 USD $7.81 1 USD $5.82B 743.72M USD 6.52 $1.18 0.15 USD
Golden Throat Holdings Group Company Limited  6896.HK $4.18 0.53 USD
-0.24
$3.1B 396.08M USD $122K 15.6K USD $4.16 0.53 USD $4.18 0.53 USD $3.1B 396.08M USD 9.08 $0.46 0.06 USD
ESSEX BIO-TECH  1061.HK $4.4 0.56 USD
-3.93
$2.6B 332.04M USD $883K 112.9K USD $4.4 0.56 USD $4.7 0.6 USD $2.6B 332.04M USD 8.62 $0.51 0.07 USD
Jacobson Pharma Corporation Limited  2633.HK $1.25 0.16 USD
+2.46
$2.48B 317.37M USD $660.24K 84.42K USD $1.21 0.15 USD $1.26 0.16 USD $2.48B 317.37M USD 9.61 $0.13 0.02 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $2.29 0.29 USD
+7.01
$2.25B 287.28M USD $3.86M 494.06K USD $2.09 0.27 USD $2.3 0.29 USD $2.25B 287.28M USD 0 -$0.27 -0.03 USD
JBM (Healthcare) Limited  2161.HK $2.21 0.28 USD
+3.27
$1.8B 230.02M USD $2.14M 273.73K USD $2.15 0.27 USD $2.3 0.29 USD $1.8B 230.02M USD 11.05 $0.2 0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.17 0.15 USD
+0.86
$1.76B 224.46M USD $28K 3.58K USD $1.17 0.15 USD $1.17 0.15 USD $1.76B 224.46M USD 2.92 $0.4 0.05 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $1.64 0.21 USD
0
$918.81M 117.48M USD $20K 2.56K USD $1.6 0.2 USD $1.64 0.21 USD $918.81M 117.48M USD 4.68 $0.35 0.04 USD
LEE'S PHARM  0950.HK $1.32 0.17 USD
0
$777.26M 99.38M USD $48K 6.14K USD $1.3 0.17 USD $1.33 0.17 USD $777.26M 99.38M USD 8.25 $0.16 0.02 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.91 0.12 USD
0
$767.81M 98.17M USD $226K 28.9K USD $0.88 0.11 USD $0.91 0.12 USD $767.81M 98.17M USD 7.58 $0.12 0.02 USD
PAK FAH YEOW  0239.HK $2.24 0.29 USD
-0.44
$698.07M 89.26M USD $10K 1.28K USD $2.24 0.29 USD $2.24 0.29 USD $698.07M 89.26M USD 8.96 $0.25 0.03 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.3099 0.04 USD
+5.08
$495.01M 63.29M USD $3.05M 389.98K USD $0.2999 0.04 USD $0.32 0.04 USD $495.01M 63.29M USD 15.50 $0.02 0.002 USD
WAI YUEN TONG  0897.HK $0.3599 0.05 USD
+2.86
$405.04M 51.79M USD $243K 31.07K USD $0.3499 0.04 USD $0.39 0.05 USD $405.04M 51.79M USD 0 -$0.01 -0.001 USD
Chia Tai Enterprises International Limited  3839.HK $1.6 0.2 USD
0
$385.15M 49.25M USD $19K 2.43K USD $1.59 0.2 USD $1.6 0.2 USD $385.15M 49.25M USD 4.70 $0.34 0.04 USD
NT PHARMA  1011.HK $0.3499 0.04 USD
-2.78
$242.73M 31.04M USD $494.55K 63.23K USD $0.34 0.04 USD $0.3699 0.05 USD $242.73M 31.04M USD 0 -$0.21 -0.02 USD
PURAPHARM  1498.HK $0.4899 0.06 USD
+3.19
$191.6M 24.5M USD $1M 128.44K USD $0.4699 0.06 USD $0.4899 0.06 USD $191.6M 24.5M USD 0 -$0.09 -0.01 USD
FUSEN PHARM  1652.HK $0.25 0.03 USD
0
$181.87M 23.25M USD $15K 1.92K USD $0.2399 0.03 USD $0.2399 0.03 USD $181.87M 23.25M USD 0 -$0.28 -0.03 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.3499 0.04 USD
+2.94
$175.17M 22.4M USD $1M 127.86K USD $0.3499 0.04 USD $0.3699 0.05 USD $175.17M 22.4M USD 0 -$0.01 -0.001 USD
KONTA CHINA  1312.HK $0.02999 0.0034 USD
+12.5
$150.89M 19.29M USD $144K 18.41K USD $0.02999 0.0031 USD $0.02999 0.0034 USD $150.89M 19.29M USD 0 -$0.02 -0.002 USD
EXTRAWELL PHAR  0858.HK $0.05 0.0060 USD
-2.08
$112.33M 14.36M USD $50K 6.39K USD $0.04 0.0054 USD $0.05 0.0060 USD $112.33M 14.36M USD 0.67 $0.07 0.008 USD
SANAI HEALTH GP  1889.HK $0.3099 0.04 USD
+6.9
$47.4M 6.06M USD $161.7K 20.68K USD $0.2999 0.04 USD $0.3099 0.04 USD $47.4M 6.06M USD 0 -$0.1 -0.01 USD
QIANHAI HEALTH  0911.HK $0.2099 0.03 USD
0
$35.58M 4.55M USD $2.45K 313.26 USD $0.2099 0.03 USD $0.2099 0.03 USD $35.58M 4.55M USD 21.00 $0.01 0.001 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.19 0.02 USD
+1.6
$408.51M 52.23M USD $2K 255.73 USD $0.19 0.02 USD $0.19 0.02 USD $408.51M 52.23M USD 0 -$0.02 -0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây