$3.32T
Tổng vốn hoá thị trường
$140.09B
Tổng khối lượng
BTC 61.42%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (44)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $26.7 3.41 USD
+0.95
$158.75B 20.3B USD $2.1M 268.14K USD $26.4 3.38 USD $26.95 3.45 USD $158.75B 20.3B USD 33.37 $0.8 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $16.18 2.07 USD
-1.22
$66.23B 8.47B USD $3.06M 390.88K USD $16.12 2.06 USD $16.52 2.11 USD $66.23B 8.47B USD 13.48 $1.2 0.15 USD
BAIYUNSHAN PH  0874.HK $17.72 2.27 USD
-0.89
$44.8B 5.73B USD $456K 58.31K USD $17.66 2.26 USD $17.88 2.29 USD $44.8B 5.73B USD 9.79 $1.81 0.23 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.29 0.68 USD
+0.95
$33.23B 4.25B USD $3.14M 401.68K USD $5.23 0.67 USD $5.29 0.68 USD $33.23B 4.25B USD 9.12 $0.58 0.07 USD
LIVZON PHARMA  1513.HK $29.05 3.71 USD
-0.68
$32.72B 4.18B USD $427.1K 54.61K USD $28.95 3.7 USD $29.75 3.8 USD $32.72B 4.18B USD 11.61 $2.5 0.32 USD
GRAND PHARMA  0512.HK $8.48 1.08 USD
-1.05
$29.7B 3.8B USD $8.16M 1.04M USD $8.41 1.08 USD $8.64 1.1 USD $29.7B 3.8B USD 11.94 $0.71 0.09 USD
Simcere Pharmaceutical Group Limited  2096.HK $11.98 1.53 USD
-2.28
$29.65B 3.79B USD $6.72M 859.49K USD $11.84 1.51 USD $12.32 1.58 USD $29.65B 3.79B USD 37.43 $0.32 0.04 USD
The United Laboratories International Holdings Limited  3933.HK $15.06 1.93 USD
+1.21
$27.36B 3.5B USD $2.79M 356.29K USD $14.84 1.9 USD $15.38 1.97 USD $27.36B 3.5B USD 9.47 $1.59 0.2 USD
CMS  0867.HK $10.42 1.33 USD
-0.38
$25.42B 3.25B USD $7M 895.12K USD $10.32 1.32 USD $10.72 1.37 USD $25.42B 3.25B USD 14.27 $0.73 0.09 USD
HUTCHMED  0013.HK $23.4 2.99 USD
-2.3
$20B 2.56B USD $2.91M 372.04K USD $23.35 2.99 USD $24.35 3.11 USD $20B 2.56B USD 75.48 $0.31 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $4.96 0.63 USD
-1.39
$17.44B 2.23B USD $841.5K 107.6K USD $4.94 0.63 USD $5.11 0.65 USD $17.44B 2.23B USD 10.33 $0.48 0.06 USD
HEC CJ PHARM  1558.HK $13.14 1.68 USD
-4.09
$11.56B 1.48B USD $5.68M 726.67K USD $13.12 1.68 USD $13.72 1.75 USD $11.56B 1.48B USD 21.89 $0.6 0.08 USD
CONSUN PHARMA  1681.HK $11.42 1.46 USD
0
$9.7B 1.24B USD $511K 65.34K USD $11.3 1.44 USD $11.5 1.47 USD $9.7B 1.24B USD 9.59 $1.19 0.15 USD
SHANDONG XINHUA  0719.HK $6.07 0.78 USD
-0.49
$9.31B 1.19B USD $714K 91.29K USD $6.06 0.77 USD $6.14 0.79 USD $9.31B 1.19B USD 8.92 $0.68 0.09 USD
SSY Group Limited  2005.HK $2.9 0.37 USD
+3.2
$8.53B 1.09B USD $8.14M 1.04M USD $2.8 0.36 USD $2.91 0.37 USD $8.53B 1.09B USD 8.05 $0.36 0.05 USD
FUDANZHANGJIANG  1349.HK $2.92 0.37 USD
-4.26
$7.43B 949.59M USD $2.85M 364.54K USD $2.91 0.37 USD $3.06 0.39 USD $7.43B 949.59M USD 73.00 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.47 0.96 USD
-0.13
$5.64B 721.51M USD $231K 29.54K USD $7.47 0.96 USD $7.55 0.97 USD $5.64B 721.51M USD 6.17 $1.21 0.15 USD
Golden Throat Holdings Group Company Limited  6896.HK $5.32 0.68 USD
+0.19
$3.93B 502.89M USD $92.5K 11.83K USD $5.31 0.68 USD $5.37 0.69 USD $3.93B 502.89M USD 11.31 $0.47 0.06 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $3.04 0.39 USD
+1.33
$2.99B 382.35M USD $3.01M 384.67K USD $2.92 0.37 USD $3.14 0.4 USD $2.99B 382.35M USD 0 -$0.27 -0.03 USD
ESSEX BIO-TECH  1061.HK $4.77 0.61 USD
-2.65
$2.7B 345.82M USD $300K 38.36K USD $4.77 0.61 USD $4.91 0.63 USD $2.7B 345.82M USD 9.00 $0.53 0.07 USD
Jacobson Pharma Corporation Limited  2633.HK $1.29 0.16 USD
0
$2.56B 327.53M USD $77K 9.85K USD $1.26 0.16 USD $1.29 0.16 USD $2.56B 327.53M USD 9.92 $0.13 0.02 USD
JBM (Healthcare) Limited  2161.HK $2.47 0.32 USD
-1.98
$2.01B 257.08M USD $160K 20.46K USD $2.46 0.31 USD $2.5 0.32 USD $2.01B 257.08M USD 12.34 $0.2 0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.22 0.16 USD
0
$1.83B 234.05M USD $184K 23.53K USD $1.22 0.16 USD $1.22 0.16 USD $1.83B 234.05M USD 2.97 $0.41 0.05 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.5 0.32 USD
+7.3
$1.4B 179.09M USD $324K 41.43K USD $2.35 0.3 USD $2.55 0.33 USD $1.4B 179.09M USD 6.94 $0.36 0.05 USD
LEE'S PHARM  0950.HK $1.46 0.19 USD
+2.1
$859.7M 109.92M USD $29K 3.71K USD $1.45 0.19 USD $1.46 0.19 USD $859.7M 109.92M USD 9.12 $0.16 0.02 USD
PAK FAH YEOW  0239.HK $2.4 0.31 USD
-0.41
$747.94M 95.63M USD $280K 35.8K USD $2.4 0.31 USD $2.4 0.31 USD $747.94M 95.63M USD 9.59 $0.25 0.03 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.81 0.1 USD
0
$683.43M 87.39M USD $35K 4.48K USD $0.81 0.1 USD $0.81 0.1 USD $683.43M 87.39M USD 6.75 $0.12 0.02 USD
Chia Tai Enterprises International Limited  3839.HK $1.76 0.23 USD
-2.76
$423.66M 54.17M USD $37.5K 4.79K USD $1.76 0.23 USD $1.81 0.23 USD $423.66M 54.17M USD 5.02 $0.35 0.04 USD
WAI YUEN TONG  0897.HK $0.3499 0.04 USD
-2.78
$393.78M 50.35M USD $6 0.77 USD $0.34 0.04 USD $0.3499 0.04 USD $393.78M 50.35M USD 0 -$0.01 -0.001 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.1799 0.02 USD
+5.17
$307.07M 39.26M USD $60K 7.67K USD $0.1799 0.02 USD $0.1799 0.02 USD $307.07M 39.26M USD 9.15 $0.02 0.002 USD
NT PHARMA  1011.HK $0.44 0.06 USD
0
$296.67M 37.93M USD $61.2K 7.83K USD $0.44 0.06 USD $0.45 0.06 USD $296.67M 37.93M USD 0 -$0.22 -0.02 USD
FUSEN PHARM  1652.HK $0.3499 0.04 USD
0
$255.06M 32.61M USD $20K 2.56K USD $0.3499 0.04 USD $0.3499 0.04 USD $255.06M 32.61M USD 0 -$0.28 -0.03 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.4299 0.05 USD
+3.61
$215.2M 27.52M USD $184K 23.53K USD $0.4199 0.05 USD $0.4299 0.05 USD $215.2M 27.52M USD 0 -$0.01 -0.001 USD
PURAPHARM  1498.HK $0.5 0.06 USD
-4.81
$195.55M 25M USD $50K 6.39K USD $0.4899 0.06 USD $0.4899 0.06 USD $195.55M 25M USD 0 -$0.09 -0.01 USD
KONTA CHINA  1312.HK $0.02999 0.0034 USD
-6.9
$150.89M 19.29M USD $108K 13.81K USD $0.02999 0.0034 USD $0.02999 0.0037 USD $150.89M 19.29M USD 0 -$0.01 -0.001 USD
EXTRAWELL PHAR  0858.HK $0.05 0.0062 USD
-2
$117.11M 14.97M USD $20K 2.56K USD $0.05 0.0062 USD $0.05 0.0062 USD $117.11M 14.97M USD 0.69 $0.07 0.008 USD
SANAI HEALTH GP  1889.HK $0.32 0.04 USD
-7.35
$48.16M 6.16M USD $5.8K 741.6 USD $0.32 0.04 USD $0.32 0.04 USD $48.16M 6.16M USD 0 -$0.09 -0.01 USD
QIANHAI HEALTH  0911.HK $0.19 0.02 USD
-8.1
$32.7M 4.18M USD $110.08K 14.07K USD $0.1799 0.02 USD $0.2099 0.03 USD $32.7M 4.18M USD 19.30 $0.01 0.001 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.14 0.02 USD
-0.71
$301.01M 38.49M USD $26K 3.32K USD $0.14 0.02 USD $0.14 0.02 USD $301.01M 38.49M USD 0 -$0.03 -0.003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây