$3.43T
Tổng vốn hoá thị trường
$100.3B
Tổng khối lượng
BTC 62.52%     ETH 8.76%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $29.1 3.72 USD
-0.68
$173.02B 22.12B USD $9.16M 1.17M USD $28.2 3.61 USD $29.3 3.75 USD $173.02B 22.12B USD 36.37 $0.8 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $16.1 2.06 USD
-1.35
$65.87B 8.42B USD $9.46M 1.21M USD $15.98 2.04 USD $16.56 2.12 USD $65.87B 8.42B USD 13.41 $1.2 0.15 USD
BAIYUNSHAN PH  0874.HK $17.4 2.22 USD
-0.46
$44.05B 5.63B USD $644.3K 82.38K USD $17.4 2.22 USD $17.54 2.24 USD $44.05B 5.63B USD 9.61 $1.81 0.23 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.26 0.67 USD
-0.19
$33.05B 4.23B USD $7.74M 989.4K USD $5.19 0.66 USD $5.3 0.68 USD $33.05B 4.23B USD 9.06 $0.58 0.07 USD
LIVZON PHARMA  1513.HK $28.8 3.68 USD
-1.71
$31.77B 4.06B USD $821.3K 105.01K USD $28.55 3.65 USD $29.3 3.75 USD $31.77B 4.06B USD 11.47 $2.51 0.32 USD
GRAND PHARMA  0512.HK $8.62 1.1 USD
-1.93
$30.19B 3.86B USD $19.42M 2.48M USD $8.44 1.08 USD $8.81 1.13 USD $30.19B 3.86B USD 12.31 $0.7 0.09 USD
CMS  0867.HK $11.98 1.53 USD
-0.17
$29.23B 3.74B USD $10.75M 1.37M USD $11.86 1.52 USD $12.16 1.55 USD $29.23B 3.74B USD 16.41 $0.73 0.09 USD
Simcere Pharmaceutical Group Limited  2096.HK $11.04 1.41 USD
+0.18
$27.32B 3.49B USD $10.29M 1.32M USD $10.54 1.35 USD $11.16 1.43 USD $27.32B 3.49B USD 34.50 $0.32 0.04 USD
The United Laboratories International Holdings Limited  3933.HK $15 1.92 USD
-1.7
$27.26B 3.48B USD $11.79M 1.51M USD $14.76 1.89 USD $15.32 1.96 USD $27.26B 3.48B USD 9.37 $1.6 0.2 USD
HUTCHMED  0013.HK $24.2 3.09 USD
-2.02
$20.69B 2.65B USD $7.05M 902.01K USD $23.65 3.02 USD $24.3 3.11 USD $20.69B 2.65B USD 78.06 $0.31 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $5.27 0.67 USD
-3.48
$16.54B 2.11B USD $2.47M 316.4K USD $5.23 0.67 USD $5.44 0.7 USD $16.54B 2.11B USD 10.97 $0.48 0.06 USD
HEC CJ PHARM  1558.HK $15 1.92 USD
+6.84
$13.2B 1.69B USD $14.45M 1.85M USD $14.14 1.81 USD $15.12 1.93 USD $13.2B 1.69B USD 24.99 $0.6 0.08 USD
CONSUN PHARMA  1681.HK $11.3 1.44 USD
+1.07
$9.61B 1.23B USD $2.75M 351.62K USD $11.06 1.41 USD $11.36 1.45 USD $9.61B 1.23B USD 9.49 $1.19 0.15 USD
SHANDONG XINHUA  0719.HK $6.48 0.83 USD
0
$9.4B 1.2B USD $2.89M 369.71K USD $6.37 0.81 USD $6.54 0.84 USD $9.4B 1.2B USD 9.52 $0.68 0.09 USD
SSY Group Limited  2005.HK $2.74 0.35 USD
-1.08
$8.03B 1.03B USD $7.19M 918.82K USD $2.73 0.35 USD $2.77 0.35 USD $8.03B 1.03B USD 7.61 $0.36 0.05 USD
FUDANZHANGJIANG  1349.HK $3.13 0.4 USD
-3.1
$7.4B 946.46M USD $5.26M 672.81K USD $3.09 0.4 USD $3.22 0.41 USD $7.4B 946.46M USD 78.25 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.74 0.99 USD
-0.9
$5.85B 747.59M USD $537K 68.66K USD $7.68 0.98 USD $7.77 0.99 USD $5.85B 747.59M USD 6.39 $1.21 0.15 USD
Golden Throat Holdings Group Company Limited  6896.HK $4.54 0.58 USD
-1.3
$3.36B 429.16M USD $318K 40.66K USD $4.5 0.58 USD $4.64 0.59 USD $3.36B 429.16M USD 9.65 $0.47 0.06 USD
Jacobson Pharma Corporation Limited  2633.HK $1.61 0.21 USD
-1.23
$3.21B 410.53M USD $2.13M 272.35K USD $1.57 0.2 USD $1.61 0.21 USD $3.21B 410.53M USD 10.73 $0.15 0.02 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $2.84 0.36 USD
-2.41
$2.79B 357.2M USD $6.08M 777.6K USD $2.66 0.34 USD $2.91 0.37 USD $2.79B 357.2M USD 0 -$0.27 -0.03 USD
ESSEX BIO-TECH  1061.HK $4.53 0.58 USD
-5.23
$2.57B 328.42M USD $1.11M 141.8K USD $4.47 0.57 USD $4.66 0.6 USD $2.57B 328.42M USD 8.54 $0.53 0.07 USD
JBM (Healthcare) Limited  2161.HK $3.08 0.39 USD
+0.65
$2.51B 320.57M USD $716.25K 91.58K USD $2.97 0.38 USD $3.08 0.39 USD $2.51B 320.57M USD 12.83 $0.24 0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.22 0.16 USD
+0.83
$1.83B 234.05M USD $104K 13.3K USD $1.2 0.15 USD $1.23 0.16 USD $1.83B 234.05M USD 2.97 $0.41 0.05 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.15 0.27 USD
+1.42
$1.2B 154.02M USD $36K 4.6K USD $2.15 0.27 USD $2.15 0.27 USD $1.2B 154.02M USD 5.97 $0.36 0.05 USD
Chia Tai Enterprises International Limited  3839.HK $3.53 0.45 USD
+23.86
$849.73M 108.65M USD $2.91M 372.07K USD $2.71 0.35 USD $3.53 0.45 USD $849.73M 108.65M USD 10.08 $0.35 0.04 USD
LEE'S PHARM  0950.HK $1.44 0.18 USD
+0.7
$847.92M 108.42M USD $68K 8.69K USD $1.43 0.18 USD $1.47 0.19 USD $847.92M 108.42M USD 9.00 $0.16 0.02 USD
PAK FAH YEOW  0239.HK $2.47 0.32 USD
0
$769.75M 98.42M USD $2.5K 319.66 USD $2.6 0.33 USD $2.6 0.33 USD $769.75M 98.42M USD 9.88 $0.25 0.03 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8399 0.11 USD
+1.2
$708.75M 90.62M USD $196K 25.06K USD $0.8299 0.11 USD $0.8399 0.11 USD $708.75M 90.62M USD 7.00 $0.12 0.02 USD
WAI YUEN TONG  0897.HK $0.34 0.04 USD
-4.29
$376.91M 48.19M USD $310.43K 39.69K USD $0.34 0.04 USD $0.3499 0.04 USD $376.91M 48.19M USD 0 -$0.01 -0.001 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.19 0.02 USD
+0.53
$315.46M 40.34M USD $1.27M 162.39K USD $0.1799 0.02 USD $0.19 0.02 USD $315.46M 40.34M USD 9.40 $0.02 0.002 USD
FUSEN PHARM  1652.HK $0.4 0.05 USD
0
$292.02M 37.34M USD $1.13M 143.97K USD $0.39 0.05 USD $0.4099 0.05 USD $292.02M 37.34M USD 0 -$0.28 -0.03 USD
NT PHARMA  1011.HK $0.4099 0.05 USD
0
$273.07M 34.92M USD $21.45K 2.74K USD $0.4099 0.05 USD $0.4099 0.05 USD $273.07M 34.92M USD 0 -$0.22 -0.02 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.4 0.05 USD
+1.27
$200.19M 25.6M USD $352K 45.01K USD $0.39 0.05 USD $0.4199 0.05 USD $200.19M 25.6M USD 0 -$0.01 -0.001 USD
EXTRAWELL PHAR  0858.HK $0.08 0.01 USD
-3.53
$195.98M 25.06M USD $64.48M 8.24M USD $0.07 0.0088 USD $0.08999 0.01 USD $195.98M 25.06M USD 1.17 $0.07 0.008 USD
PURAPHARM  1498.HK $0.46 0.06 USD
0
$181.72M 23.24M USD $79K 10.1K USD $0.46 0.06 USD $0.4699 0.06 USD $181.72M 23.24M USD 0 -$0.09 -0.01 USD
KONTA CHINA  1312.HK $0.02999 0.0035 USD
+3.7
$156.48M 20.01M USD $792K 101.27K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $156.48M 20.01M USD 0 -$0.01 -0.001 USD
SANAI HEALTH GP  1889.HK $0.38 0.05 USD
-3.85
$57.34M 7.33M USD $140K 17.9K USD $0.3699 0.05 USD $0.4 0.05 USD $57.34M 7.33M USD 0 -$0.09 -0.01 USD
QIANHAI HEALTH  0911.HK $0.23 0.03 USD
-4.17
$38.97M 4.98M USD $211.93K 27.1K USD $0.23 0.03 USD $0.23 0.03 USD $38.97M 4.98M USD 23.00 $0.01 0.001 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.14 0.02 USD
+1.47
$296.71M 37.94M USD $68K 8.69K USD $0.14 0.02 USD $0.14 0.02 USD $296.71M 37.94M USD 0 -$0.03 -0.003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây