Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (333)
- {{country.name}}
- Tous les pays
- Corée du Sud (333)
KOSDAQ (333)
- {{item.name}}
- Tous marchés
- KOSDAQ (333)
- KSE (76)
Technologie (333)
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (102)
- Services financiers (24)
- Immobilier (6)
- Biens de consommation défensifs (64)
- Soins de santé (180)
- Services aux collectivités (4)
- Services de communication (76)
- Énergie (1)
- Produits industriels (168)
- Technologie (333)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩18,310 13.82 USD |
+10.43
|
₩3T 1.9B USD | ₩22M 16.86K USD | ₩17,610 13.29 USD | ₩20,250 15.29 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩7,085 5.35 USD |
+10.7
|
₩1T 876.89M USD | ₩2M 1.89K USD | ₩6,600 4.98 USD | ₩7,140 5.39 USD | ₩1T 876.89M USD | 0 | ₩0 0 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩3,020 2.28 USD |
+0.17
|
₩289B 218.01M USD | ₩2M 1.51K USD | ₩2,965 2.24 USD | ₩3,315 2.5 USD | ₩289B 218.01M USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,810 2.88 USD |
+9
|
₩226B 170.87M USD | ₩13M 9.53K USD | ₩3,700 2.79 USD | ₩4,200 3.17 USD | ₩226B 170.87M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,375 1.8 USD |
+4.86
|
₩136B 102.99M USD | ₩2M 1.25K USD | ₩2,310 1.74 USD | ₩2,490 1.88 USD | ₩136B 102.99M USD | 0 | ₩0 0 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩5,340 4.03 USD |
+0.38
|
₩135B 101.55M USD | ₩698K 526.5 USD | ₩5,200 3.93 USD | ₩5,770 4.36 USD | ₩135B 101.55M USD | 0 | ₩0 0 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩999 0.75 USD |
-2.25
|
₩85B 64.01M USD | ₩6M 4.42K USD | ₩992 0.75 USD | ₩1,170 0.88 USD | ₩85B 64.01M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩1,579 1.19 USD |
+14.17
|
₩64B 48.01M USD | ₩18M 13.91K USD | ₩1,500 1.13 USD | ₩1,797 1.36 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,395 1.05 USD |
-0.57
|
₩63B 47.27M USD | ₩1M 819.89 USD | ₩1,356 1.02 USD | ₩1,530 1.15 USD | ₩63B 47.27M USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩99,900 75.41 USD |
+17.37
|
₩8T 5.72B USD | ₩1M 1.02K USD | ₩87,500 66.05 USD | ₩101,500 76.62 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩120,000 90.58 USD |
+14.39
|
₩6T 4.41B USD | ₩1M 978.75 USD | ₩109,500 82.65 USD | ₩122,200 92.24 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩440,500 332.51 USD |
+11.1
|
₩5T 4.1B USD | ₩122K 92.25 USD | ₩404,500 305.33 USD | ₩448,500 338.54 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩74,000 55.86 USD |
+13.85
|
₩5T 3.55B USD | ₩1M 919.37 USD | ₩64,700 48.84 USD | ₩74,700 56.39 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩139,800 105.53 USD |
+25.72
|
₩4T 3.06B USD | ₩984K 742.5 USD | ₩126,700 95.64 USD | ₩144,300 108.92 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩115,700 87.33 USD |
+15.72
|
₩4T 2.99B USD | ₩781K 589.36 USD | ₩106,200 80.16 USD | ₩117,000 88.32 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩291,500 220.03 USD |
+0.69
|
₩4T 2.87B USD | ₩218K 164.68 USD | ₩273,000 206.07 USD | ₩301,000 227.21 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩34,050 25.7 USD |
+22.48
|
₩2T 1.7B USD | ₩4M 3.21K USD | ₩28,500 21.51 USD | ₩35,250 26.61 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩60,400 45.59 USD |
+22.39
|
₩2T 1.63B USD | ₩9M 6.74K USD | ₩50,700 38.27 USD | ₩64,100 48.39 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩102,200 77.14 USD |
+7.25
|
₩2T 1.56B USD | ₩156K 117.65 USD | ₩97,800 73.82 USD | ₩108,700 82.05 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩75,100 56.69 USD |
+24.5
|
₩2T 1.37B USD | ₩1M 784.7 USD | ₩66,400 50.12 USD | ₩77,300 58.35 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩123,000 92.84 USD |
-0.4
|
₩2T 1.18B USD | ₩192K 144.9 USD | ₩106,500 80.39 USD | ₩129,700 97.9 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩15,580 11.76 USD |
+0.71
|
₩2T 1.15B USD | ₩1M 814.44 USD | ₩14,910 11.25 USD | ₩16,480 12.44 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩31,150 23.51 USD |
+4.88
|
₩1T 975.61M USD | ₩332K 250.9 USD | ₩30,700 23.17 USD | ₩32,600 24.61 USD | ₩1T 975.61M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩64,400 48.61 USD |
+13.58
|
₩1T 937.69M USD | ₩264K 198.96 USD | ₩58,600 44.23 USD | ₩65,700 49.59 USD | ₩1T 937.69M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩14,680 11.08 USD |
+12.07
|
₩1T 908.04M USD | ₩919K 693.54 USD | ₩13,310 10.05 USD | ₩14,780 11.16 USD | ₩1T 908.04M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩101,300 76.46 USD |
+8.93
|
₩1T 784.49M USD | ₩168K 126.46 USD | ₩91,000 68.69 USD | ₩103,000 77.75 USD | ₩1T 784.49M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩44,450 33.55 USD |
+11.26
|
₩1T 778.57M USD | ₩170K 128.08 USD | ₩41,100 31.02 USD | ₩44,700 33.74 USD | ₩1T 778.57M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩17,090 12.9 USD |
+5.39
|
₩976B 736.92M USD | ₩143K 107.77 USD | ₩16,310 12.31 USD | ₩17,220 13 USD | ₩976B 736.92M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩34,500 26.04 USD |
+15.58
|
₩907B 684.59M USD | ₩685K 516.96 USD | ₩30,900 23.32 USD | ₩34,900 26.34 USD | ₩907B 684.59M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩33,650 25.4 USD |
+6.15
|
₩827B 623.9M USD | ₩132K 99.35 USD | ₩31,550 23.82 USD | ₩34,900 26.34 USD | ₩827B 623.9M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩13,670 10.32 USD |
+18.05
|
₩771B 581.78M USD | ₩2M 1.28K USD | ₩12,810 9.67 USD | ₩14,000 10.57 USD | ₩771B 581.78M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩13,500 10.19 USD |
+18.61
|
₩770B 581.4M USD | ₩1M 868.27 USD | ₩11,730 8.85 USD | ₩13,780 10.4 USD | ₩770B 581.4M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩32,900 24.83 USD |
+6.48
|
₩759B 572.66M USD | ₩443K 334.48 USD | ₩29,600 22.34 USD | ₩33,250 25.1 USD | ₩759B 572.66M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩37,050 27.97 USD |
+6.93
|
₩749B 565.33M USD | ₩56K 42.63 USD | ₩34,900 26.34 USD | ₩37,500 28.31 USD | ₩749B 565.33M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩52,100 39.33 USD |
+11.8
|
₩749B 565.21M USD | ₩125K 94.31 USD | ₩47,350 35.74 USD | ₩52,400 39.55 USD | ₩749B 565.21M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,740 14.15 USD |
+4.23
|
₩718B 541.78M USD | ₩89K 66.96 USD | ₩17,870 13.49 USD | ₩18,840 14.22 USD | ₩718B 541.78M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩76,100 57.44 USD |
+14.89
|
₩685B 516.99M USD | ₩31K 23.52 USD | ₩69,100 52.16 USD | ₩76,700 57.9 USD | ₩685B 516.99M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩75,500 56.99 USD |
+9.9
|
₩666B 502.62M USD | ₩73K 55.24 USD | ₩68,900 52.01 USD | ₩76,500 57.75 USD | ₩666B 502.62M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩19,670 14.85 USD |
+10.7
|
₩620B 467.64M USD | ₩317K 238.92 USD | ₩18,060 13.63 USD | ₩19,820 14.96 USD | ₩620B 467.64M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩30,100 22.72 USD |
+12.73
|
₩613B 462.61M USD | ₩139K 104.67 USD | ₩27,200 20.53 USD | ₩30,500 23.02 USD | ₩613B 462.61M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩59,100 44.61 USD |
+6.49
|
₩603B 454.87M USD | ₩87K 65.73 USD | ₩56,600 42.72 USD | ₩61,000 46.05 USD | ₩603B 454.87M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩70,900 53.52 USD |
+4.26
|
₩602B 454.57M USD | ₩142K 106.83 USD | ₩67,400 50.88 USD | ₩75,400 56.91 USD | ₩602B 454.57M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩41,900 31.63 USD |
+2.2
|
₩594B 448.09M USD | ₩113K 85.17 USD | ₩40,400 30.5 USD | ₩43,050 32.5 USD | ₩594B 448.09M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩15,410 11.63 USD |
+4.55
|
₩581B 438.72M USD | ₩484K 365.57 USD | ₩14,520 10.96 USD | ₩15,570 11.75 USD | ₩581B 438.72M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩49,250 37.18 USD |
+10.43
|
₩571B 431.25M USD | ₩66K 49.76 USD | ₩45,000 33.97 USD | ₩49,600 37.44 USD | ₩571B 431.25M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩51,400 38.8 USD |
+20.94
|
₩567B 427.68M USD | ₩163K 122.82 USD | ₩44,350 33.48 USD | ₩52,300 39.48 USD | ₩567B 427.68M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩13,200 9.96 USD |
+11.31
|
₩561B 423.45M USD | ₩504K 380.5 USD | ₩12,080 9.12 USD | ₩13,440 10.15 USD | ₩561B 423.45M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩58,100 43.86 USD |
+3.01
|
₩554B 418.39M USD | ₩28K 21.35 USD | ₩56,600 42.72 USD | ₩58,300 44.01 USD | ₩554B 418.39M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩22,400 16.91 USD |
+7.42
|
₩532B 401.38M USD | ₩116K 87.39 USD | ₩20,900 15.78 USD | ₩22,800 17.21 USD | ₩532B 401.38M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩27,550 20.8 USD |
+6.78
|
₩519B 391.4M USD | ₩121K 91.04 USD | ₩26,350 19.89 USD | ₩27,950 21.1 USD | ₩519B 391.4M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩24,750 18.68 USD |
+13.27
|
₩517B 390.52M USD | ₩823K 620.98 USD | ₩23,000 17.36 USD | ₩25,300 19.1 USD | ₩517B 390.52M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩15,320 11.56 USD |
+8.65
|
₩502B 378.84M USD | ₩225K 169.73 USD | ₩14,100 10.64 USD | ₩15,640 11.81 USD | ₩502B 378.84M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩40,950 30.91 USD |
+17.02
|
₩499B 376.62M USD | ₩202K 152.77 USD | ₩35,050 26.46 USD | ₩43,150 32.57 USD | ₩499B 376.62M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩17,150 12.95 USD |
+9.73
|
₩489B 369.38M USD | ₩771K 582.26 USD | ₩16,640 12.56 USD | ₩17,750 13.4 USD | ₩489B 369.38M USD | 0 | ₩0 0 USD | ||
| CYMECHS Inc. 160980.KQ | ₩44,700 33.74 USD |
+28.35
|
₩488B 368.6M USD | ₩964K 727.29 USD | ₩35,600 26.87 USD | ₩44,800 33.82 USD | ₩488B 368.6M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩19,570 14.77 USD |
+6.01
|
₩473B 357.16M USD | ₩138K 104.45 USD | ₩17,920 13.53 USD | ₩19,830 14.97 USD | ₩473B 357.16M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩38,350 28.95 USD |
+12.96
|
₩468B 353.23M USD | ₩399K 301.35 USD | ₩36,250 27.36 USD | ₩39,600 29.89 USD | ₩468B 353.23M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩65,500 49.44 USD |
+4.63
|
₩465B 351.37M USD | ₩24K 18.39 USD | ₩62,100 46.88 USD | ₩66,500 50.2 USD | ₩465B 351.37M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩13,700 10.34 USD |
+3.55
|
₩432B 325.78M USD | ₩99K 74.67 USD | ₩13,000 9.81 USD | ₩13,920 10.51 USD | ₩432B 325.78M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,510 7.18 USD |
+5.9
|
₩430B 324.67M USD | ₩930K 701.99 USD | ₩9,070 6.85 USD | ₩11,270 8.51 USD | ₩430B 324.67M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩28,150 21.25 USD |
+13.28
|
₩415B 313.14M USD | ₩115K 86.85 USD | ₩25,400 19.17 USD | ₩28,650 21.63 USD | ₩415B 313.14M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩22,250 16.8 USD |
+14.57
|
₩415B 312.95M USD | ₩145K 109.41 USD | ₩20,200 15.25 USD | ₩22,900 17.29 USD | ₩415B 312.95M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩4,465 3.37 USD |
+7.49
|
₩411B 310.43M USD | ₩719K 543.1 USD | ₩4,155 3.14 USD | ₩4,470 3.37 USD | ₩411B 310.43M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩9,650 7.28 USD |
+16.97
|
₩409B 308.57M USD | ₩3M 2.62K USD | ₩8,370 6.32 USD | ₩10,660 8.05 USD | ₩409B 308.57M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩20,100 15.17 USD |
-3.84
|
₩402B 303.46M USD | ₩383K 289.44 USD | ₩19,810 14.95 USD | ₩22,400 16.91 USD | ₩402B 303.46M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,450 6.38 USD |
+3.17
|
₩395B 297.94M USD | ₩2M 1.57K USD | ₩7,800 5.89 USD | ₩8,710 6.57 USD | ₩395B 297.94M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩36,900 27.85 USD |
+6.96
|
₩368B 278.05M USD | ₩15K 11.34 USD | ₩35,000 26.42 USD | ₩37,400 28.23 USD | ₩368B 278.05M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co., Ltd. 114810.KQ | ₩12,910 9.74 USD |
+11.58
|
₩357B 269.36M USD | ₩202K 152.42 USD | ₩11,800 8.91 USD | ₩13,150 9.93 USD | ₩357B 269.36M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩57,900 43.71 USD |
+4.32
|
₩354B 267.52M USD | ₩95K 71.96 USD | ₩56,100 42.35 USD | ₩59,900 45.21 USD | ₩354B 267.52M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩5,230 3.95 USD |
+5.02
|
₩349B 263.69M USD | ₩858K 647.74 USD | ₩4,980 3.76 USD | ₩5,250 3.96 USD | ₩349B 263.69M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩23,900 18.04 USD |
+7.4
|
₩345B 260.47M USD | ₩208K 157.26 USD | ₩22,350 16.87 USD | ₩24,250 18.3 USD | ₩345B 260.47M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩22,950 17.32 USD |
+10.87
|
₩345B 260.47M USD | ₩109K 81.96 USD | ₩21,300 16.08 USD | ₩23,500 17.74 USD | ₩345B 260.47M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩15,180 11.46 USD |
+15
|
₩344B 259.51M USD | ₩778K 587.33 USD | ₩13,570 10.24 USD | ₩15,420 11.64 USD | ₩344B 259.51M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩17,930 13.53 USD |
+15.31
|
₩344B 259.36M USD | ₩392K 295.78 USD | ₩16,250 12.27 USD | ₩18,090 13.65 USD | ₩344B 259.36M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩17,940 13.54 USD |
+9.26
|
₩343B 258.84M USD | ₩125K 94.3 USD | ₩16,260 12.27 USD | ₩18,550 14 USD | ₩343B 258.84M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩8,260 6.23 USD |
+5.76
|
₩334B 252.3M USD | ₩554K 417.93 USD | ₩7,960 6.01 USD | ₩8,570 6.47 USD | ₩334B 252.3M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩25,700 19.4 USD |
+1.38
|
₩333B 251.44M USD | ₩286K 215.78 USD | ₩24,550 18.53 USD | ₩27,250 20.57 USD | ₩333B 251.44M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩19,870 15 USD |
+10.7
|
₩315B 237.49M USD | ₩244K 184.52 USD | ₩18,990 14.33 USD | ₩20,600 15.55 USD | ₩315B 237.49M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩38,650 29.17 USD |
+8.72
|
₩311B 234.52M USD | ₩50K 37.86 USD | ₩35,200 26.57 USD | ₩40,000 30.19 USD | ₩311B 234.52M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩22,850 17.25 USD |
+3.64
|
₩310B 233.67M USD | ₩137K 103.15 USD | ₩22,200 16.76 USD | ₩23,400 17.66 USD | ₩310B 233.67M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩15,120 11.41 USD |
+8.46
|
₩309B 233.13M USD | ₩87K 65.53 USD | ₩13,960 10.54 USD | ₩15,270 11.53 USD | ₩309B 233.13M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩22,750 17.17 USD |
+16.53
|
₩306B 231.26M USD | ₩240K 180.9 USD | ₩20,150 15.21 USD | ₩23,100 17.44 USD | ₩306B 231.26M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co., Ltd. 117730.KQ | ₩16,150 12.19 USD |
+3.46
|
₩303B 228.97M USD | ₩72K 54.52 USD | ₩15,610 11.78 USD | ₩16,440 12.41 USD | ₩303B 228.97M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩23,150 17.47 USD |
+9.2
|
₩286B 215.76M USD | ₩108K 81.2 USD | ₩20,600 15.55 USD | ₩24,100 18.19 USD | ₩286B 215.76M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,910 13.52 USD |
+4.75
|
₩279B 210.77M USD | ₩44K 33.3 USD | ₩17,000 12.83 USD | ₩18,070 13.64 USD | ₩279B 210.77M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩8,150 6.15 USD |
-2.98
|
₩270B 203.86M USD | ₩4M 2.95K USD | ₩7,900 5.96 USD | ₩9,300 7.02 USD | ₩270B 203.86M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩5,060 3.82 USD |
+4.33
|
₩264B 199.35M USD | ₩452K 341.32 USD | ₩4,875 3.68 USD | ₩5,230 3.95 USD | ₩264B 199.35M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩7,120 5.37 USD |
+3.34
|
₩263B 198.24M USD | ₩776K 585.67 USD | ₩6,960 5.25 USD | ₩7,770 5.87 USD | ₩263B 198.24M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,930 2.21 USD |
+6.74
|
₩260B 196.52M USD | ₩2M 1.14K USD | ₩2,780 2.1 USD | ₩2,962 2.24 USD | ₩260B 196.52M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩33,150 25.02 USD |
+11.06
|
₩260B 195.95M USD | ₩123K 92.85 USD | ₩30,000 22.65 USD | ₩33,600 25.36 USD | ₩260B 195.95M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,390 3.31 USD |
+7.73
|
₩255B 192.47M USD | ₩317K 239.35 USD | ₩4,160 3.14 USD | ₩4,435 3.35 USD | ₩255B 192.47M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩9,560 7.22 USD |
+4.82
|
₩254B 192.09M USD | ₩68K 51.42 USD | ₩9,110 6.88 USD | ₩9,780 7.38 USD | ₩254B 192.09M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩16,870 12.73 USD |
+5.11
|
₩252B 189.97M USD | ₩30K 22.44 USD | ₩16,260 12.27 USD | ₩16,920 12.77 USD | ₩252B 189.97M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩28,550 21.55 USD |
+6.55
|
₩249B 188.26M USD | ₩26K 19.3 USD | ₩27,000 20.38 USD | ₩28,700 21.66 USD | ₩249B 188.26M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩9,050 6.83 USD |
+7.35
|
₩244B 183.86M USD | ₩203K 153.28 USD | ₩8,510 6.42 USD | ₩9,130 6.89 USD | ₩244B 183.86M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩26,000 19.63 USD |
+8.79
|
₩240B 181.21M USD | ₩178K 134.53 USD | ₩24,100 18.19 USD | ₩26,800 20.23 USD | ₩240B 181.21M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,665 3.52 USD |
+9.12
|
₩237B 178.93M USD | ₩336K 253.69 USD | ₩4,405 3.33 USD | ₩4,735 3.57 USD | ₩237B 178.93M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩7,690 5.8 USD |
+13.93
|
₩235B 177.1M USD | ₩8M 5.71K USD | ₩6,850 5.17 USD | ₩8,400 6.34 USD | ₩235B 177.1M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩10,900 8.23 USD |
+1.77
|
₩226B 170.22M USD | ₩28K 21.42 USD | ₩10,330 7.8 USD | ₩11,190 8.45 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩21,900 16.53 USD |
+6.83
|
₩220B 166.1M USD | ₩15K 11.43 USD | ₩20,450 15.44 USD | ₩22,050 16.64 USD | ₩220B 166.1M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}