Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (334)
KOSDAQ (334)
Technologie (334)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,290 10.03 USD |
+1.92
|
₩2T 1.56B USD | ₩4M 3.17K USD | ₩13,080 9.87 USD | ₩13,600 10.27 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,560 2.69 USD |
-2.47
|
₩401B 302.83M USD | ₩6M 4.26K USD | ₩3,550 2.68 USD | ₩3,755 2.83 USD | ₩401B 302.83M USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩124,800 94.2 USD |
+0.73
|
₩5T 3.52B USD | ₩1M 839.66 USD | ₩123,700 93.37 USD | ₩132,000 99.64 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩357,500 269.85 USD |
-2.72
|
₩4T 3.32B USD | ₩152K 114.88 USD | ₩353,500 266.83 USD | ₩392,500 296.27 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩51,600 38.95 USD |
-1.71
|
₩4T 2.96B USD | ₩645K 486.51 USD | ₩50,000 37.74 USD | ₩54,700 41.29 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩77,700 58.65 USD |
-1.89
|
₩4T 2.85B USD | ₩967K 730.03 USD | ₩77,100 58.2 USD | ₩84,400 63.71 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩243,000 183.43 USD |
+1.25
|
₩4T 2.69B USD | ₩243K 183.42 USD | ₩240,500 181.54 USD | ₩259,000 195.5 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩40,700 30.72 USD |
+0.62
|
₩3T 2.5B USD | ₩2M 1.17K USD | ₩40,350 30.46 USD | ₩42,600 32.16 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩97,800 73.82 USD |
+8.91
|
₩3T 2.14B USD | ₩431K 325.53 USD | ₩91,200 68.84 USD | ₩101,200 76.39 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,700 23.93 USD |
-0.47
|
₩2T 1.52B USD | ₩921K 695.53 USD | ₩31,300 23.63 USD | ₩34,200 25.82 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩24,900 18.8 USD |
+3.11
|
₩2T 1.24B USD | ₩2M 1.66K USD | ₩24,700 18.64 USD | ₩27,150 20.49 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,090 6.86 USD |
+3.89
|
₩1T 1.13B USD | ₩8M 5.7K USD | ₩8,890 6.71 USD | ₩9,900 7.47 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,600 29.14 USD |
+0.39
|
₩1T 1.04B USD | ₩539K 406.62 USD | ₩38,350 28.95 USD | ₩40,850 30.84 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩90,800 68.54 USD |
+7.71
|
₩1T 842.17M USD | ₩205K 155.07 USD | ₩87,400 65.97 USD | ₩92,700 69.97 USD | ₩1T 842.17M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,340 14.6 USD |
-4.02
|
₩1T 840.47M USD | ₩1M 898.49 USD | ₩19,070 14.39 USD | ₩20,500 15.47 USD | ₩1T 840.47M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩41,200 31.1 USD |
+4.97
|
₩1T 818.74M USD | ₩908K 685.03 USD | ₩39,250 29.63 USD | ₩44,150 33.33 USD | ₩1T 818.74M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,950 9.78 USD |
+7.29
|
₩1T 801.03M USD | ₩2M 1.58K USD | ₩12,290 9.28 USD | ₩13,900 10.49 USD | ₩1T 801.03M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩20,650 15.59 USD |
+1.72
|
₩1T 785.96M USD | ₩275K 207.42 USD | ₩20,500 15.47 USD | ₩21,950 16.57 USD | ₩1T 785.96M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩43,500 32.84 USD |
+5.07
|
₩1T 772.33M USD | ₩1M 1.07K USD | ₩42,200 31.85 USD | ₩45,100 34.04 USD | ₩1T 772.33M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩111,900 84.47 USD |
-2.86
|
₩1T 759.21M USD | ₩477K 359.79 USD | ₩111,900 84.47 USD | ₩121,800 91.94 USD | ₩1T 759.21M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,660 12.58 USD |
+1.22
|
₩1T 755.02M USD | ₩1M 977.99 USD | ₩16,540 12.48 USD | ₩18,120 13.68 USD | ₩1T 755.02M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩78,800 59.48 USD |
+4.79
|
₩999B 753.97M USD | ₩107K 80.97 USD | ₩77,400 58.42 USD | ₩84,000 63.41 USD | ₩999B 753.97M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩47,150 35.59 USD |
+8.02
|
₩910B 686.52M USD | ₩227K 171.22 USD | ₩45,950 34.68 USD | ₩49,800 37.59 USD | ₩910B 686.52M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,700 14.12 USD |
+0.48
|
₩789B 595.55M USD | ₩131K 98.55 USD | ₩18,480 13.95 USD | ₩19,440 14.67 USD | ₩789B 595.55M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,990 6.03 USD |
+4.17
|
₩779B 588.31M USD | ₩761K 574.18 USD | ₩7,770 5.87 USD | ₩8,240 6.22 USD | ₩779B 588.31M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩80,800 60.99 USD |
+13.32
|
₩778B 587.19M USD | ₩123K 92.88 USD | ₩73,900 55.78 USD | ₩83,500 63.03 USD | ₩778B 587.19M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩29,000 21.89 USD |
+17.41
|
₩762B 575.45M USD | ₩1M 897.1 USD | ₩25,350 19.14 USD | ₩30,000 22.65 USD | ₩762B 575.45M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,600 17.06 USD |
+5.61
|
₩712B 537.3M USD | ₩483K 364.39 USD | ₩21,900 16.53 USD | ₩23,450 17.7 USD | ₩712B 537.3M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,300 12.3 USD |
+1.05
|
₩704B 531.44M USD | ₩2M 1.24K USD | ₩16,020 12.09 USD | ₩17,050 12.87 USD | ₩704B 531.44M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩54,700 41.29 USD |
+14.55
|
₩684B 516.27M USD | ₩1M 805.57 USD | ₩48,200 36.38 USD | ₩58,500 44.16 USD | ₩684B 516.27M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩69,500 52.46 USD |
+13.93
|
₩626B 472.15M USD | ₩118K 89.07 USD | ₩61,600 46.5 USD | ₩74,400 56.16 USD | ₩626B 472.15M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,260 12.27 USD |
+2.2
|
₩623B 470.08M USD | ₩51K 38.51 USD | ₩16,060 12.12 USD | ₩16,640 12.56 USD | ₩623B 470.08M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩14,220 10.73 USD |
+1.86
|
₩596B 449.68M USD | ₩2M 1.43K USD | ₩13,670 10.32 USD | ₩14,750 11.13 USD | ₩596B 449.68M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,250 19.06 USD |
-1.17
|
₩545B 411.42M USD | ₩83K 62.41 USD | ₩25,050 18.91 USD | ₩26,950 20.34 USD | ₩545B 411.42M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩27,100 20.46 USD |
-1.99
|
₩542B 409.15M USD | ₩891K 672.7 USD | ₩25,900 19.55 USD | ₩29,150 22 USD | ₩542B 409.15M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,550 16.27 USD |
-1.15
|
₩529B 399.56M USD | ₩101K 76.18 USD | ₩21,500 16.23 USD | ₩22,650 17.1 USD | ₩529B 399.56M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩24,950 18.83 USD |
+14.19
|
₩526B 397.21M USD | ₩877K 662.3 USD | ₩22,400 16.91 USD | ₩25,450 19.21 USD | ₩526B 397.21M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩29,200 22.04 USD |
-2.99
|
₩525B 396.46M USD | ₩638K 481.31 USD | ₩28,950 21.85 USD | ₩31,300 23.63 USD | ₩525B 396.46M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,790 6.64 USD |
-2.22
|
₩496B 374.09M USD | ₩635K 479.07 USD | ₩8,770 6.62 USD | ₩9,390 7.09 USD | ₩496B 374.09M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,650 15.59 USD |
+3.77
|
₩490B 370.02M USD | ₩166K 125.19 USD | ₩19,960 15.07 USD | ₩22,250 16.8 USD | ₩490B 370.02M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,850 15.74 USD |
+0.48
|
₩481B 362.91M USD | ₩167K 125.93 USD | ₩20,500 15.47 USD | ₩22,300 16.83 USD | ₩481B 362.91M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩38,650 29.17 USD |
+29.92
|
₩457B 345.09M USD | ₩837K 631.59 USD | ₩35,300 26.65 USD | ₩38,650 29.17 USD | ₩457B 345.09M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩61,000 46.05 USD |
+2.01
|
₩446B 336.46M USD | ₩30K 22.44 USD | ₩60,400 45.59 USD | ₩63,100 47.63 USD | ₩446B 336.46M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,200 8.45 USD |
-1.06
|
₩422B 318.86M USD | ₩192K 145.27 USD | ₩11,160 8.42 USD | ₩11,900 8.98 USD | ₩422B 318.86M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩18,170 13.72 USD |
-2.26
|
₩422B 318.26M USD | ₩257K 194.2 USD | ₩18,070 13.64 USD | ₩19,350 14.61 USD | ₩422B 318.26M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,830 9.68 USD |
-3.02
|
₩407B 307.45M USD | ₩84K 63.14 USD | ₩12,750 9.62 USD | ₩13,670 10.32 USD | ₩407B 307.45M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,100 15.17 USD |
+4.15
|
₩406B 306.7M USD | ₩212K 160.09 USD | ₩19,540 14.75 USD | ₩21,700 16.38 USD | ₩406B 306.7M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,670 10.32 USD |
+3.33
|
₩390B 294.43M USD | ₩724K 546.37 USD | ₩13,520 10.21 USD | ₩14,400 10.87 USD | ₩390B 294.43M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,070 13.64 USD |
-2.64
|
₩387B 292.02M USD | ₩176K 133.11 USD | ₩17,970 13.56 USD | ₩19,440 14.67 USD | ₩387B 292.02M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,200 19.02 USD |
+4.56
|
₩387B 291.83M USD | ₩229K 172.88 USD | ₩24,200 18.27 USD | ₩26,850 20.27 USD | ₩387B 291.83M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,000 20.38 USD |
0
|
₩370B 279.46M USD | ₩31K 23.42 USD | ₩26,900 20.31 USD | ₩27,950 21.1 USD | ₩370B 279.46M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,970 6.02 USD |
+0.76
|
₩348B 262.78M USD | ₩35K 26.05 USD | ₩7,930 5.99 USD | ₩8,160 6.16 USD | ₩348B 262.78M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,420 10.88 USD |
-2.17
|
₩346B 261.43M USD | ₩114K 85.82 USD | ₩14,370 10.85 USD | ₩15,450 11.66 USD | ₩346B 261.43M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,520 7.94 USD |
-2.59
|
₩345B 260.61M USD | ₩496K 374.31 USD | ₩10,480 7.91 USD | ₩11,500 8.68 USD | ₩345B 260.61M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,140 5.39 USD |
+9.17
|
₩334B 251.75M USD | ₩2M 1.7K USD | ₩6,660 5.03 USD | ₩7,410 5.59 USD | ₩334B 251.75M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,430 5.61 USD |
-2.88
|
₩315B 237.58M USD | ₩1M 792.62 USD | ₩7,350 5.55 USD | ₩8,080 6.1 USD | ₩315B 237.58M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,385 2.56 USD |
+2.89
|
₩312B 235.4M USD | ₩553K 417.26 USD | ₩3,320 2.51 USD | ₩3,580 2.7 USD | ₩312B 235.4M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩16,010 12.08 USD |
-0.62
|
₩308B 232.34M USD | ₩124K 93.59 USD | ₩15,920 12.02 USD | ₩16,740 12.64 USD | ₩308B 232.34M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩30,400 22.95 USD |
-0.65
|
₩307B 232.04M USD | ₩5K 3.56 USD | ₩30,350 22.91 USD | ₩31,400 23.7 USD | ₩307B 232.04M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,780 4.36 USD |
+1.76
|
₩305B 230.49M USD | ₩4M 3.06K USD | ₩5,650 4.26 USD | ₩6,270 4.73 USD | ₩305B 230.49M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,670 5.03 USD |
+0.45
|
₩302B 227.71M USD | ₩149K 112.83 USD | ₩6,530 4.93 USD | ₩7,010 5.29 USD | ₩302B 227.71M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩34,300 25.89 USD |
+9.41
|
₩298B 224.7M USD | ₩7M 5.05K USD | ₩31,500 23.78 USD | ₩35,950 27.14 USD | ₩298B 224.7M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩12,020 9.07 USD |
+2.21
|
₩282B 212.51M USD | ₩1M 883.76 USD | ₩12,000 9.06 USD | ₩12,530 9.46 USD | ₩282B 212.51M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩27,250 20.57 USD |
+3.22
|
₩278B 210.14M USD | ₩122K 91.81 USD | ₩26,800 20.23 USD | ₩29,300 22.12 USD | ₩278B 210.14M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,680 2.78 USD |
-1.34
|
₩278B 210.13M USD | ₩471K 355.51 USD | ₩3,675 2.77 USD | ₩3,840 2.9 USD | ₩278B 210.13M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩10,000 7.55 USD |
+1.73
|
₩274B 206.74M USD | ₩173K 130.56 USD | ₩9,900 7.47 USD | ₩10,300 7.77 USD | ₩274B 206.74M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,480 8.67 USD |
+1.77
|
₩259B 195.48M USD | ₩94K 70.71 USD | ₩11,450 8.64 USD | ₩12,130 9.16 USD | ₩259B 195.48M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩11,320 8.54 USD |
-4.07
|
₩257B 194.31M USD | ₩2M 1.31K USD | ₩11,160 8.42 USD | ₩12,460 9.41 USD | ₩257B 194.31M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩20,700 15.63 USD |
+1.22
|
₩252B 190.38M USD | ₩124K 93.33 USD | ₩20,550 15.51 USD | ₩22,000 16.61 USD | ₩252B 190.38M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩13,290 10.03 USD |
+1.68
|
₩248B 186.93M USD | ₩64K 48.16 USD | ₩13,200 9.96 USD | ₩13,970 10.55 USD | ₩248B 186.93M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,180 6.93 USD |
+0.88
|
₩244B 184.45M USD | ₩38K 29.01 USD | ₩9,100 6.87 USD | ₩9,300 7.02 USD | ₩244B 184.45M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩16,410 12.39 USD |
+5.19
|
₩242B 182.45M USD | ₩92K 69.17 USD | ₩15,810 11.93 USD | ₩16,900 12.76 USD | ₩242B 182.45M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩15,200 11.47 USD |
+0.07
|
₩237B 179.09M USD | ₩23K 17.43 USD | ₩15,200 11.47 USD | ₩15,950 12.04 USD | ₩237B 179.09M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,610 12.54 USD |
+1.28
|
₩229B 172.87M USD | ₩93K 69.9 USD | ₩16,410 12.39 USD | ₩17,280 13.04 USD | ₩229B 172.87M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩19,920 15.04 USD |
+6.3
|
₩218B 164.26M USD | ₩222K 167.44 USD | ₩19,180 14.48 USD | ₩20,900 15.78 USD | ₩218B 164.26M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,500 4.15 USD |
+2.23
|
₩214B 161.62M USD | ₩228K 172.21 USD | ₩5,410 4.08 USD | ₩5,640 4.26 USD | ₩214B 161.62M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,085 1.57 USD |
0
|
₩212B 160.07M USD | ₩998K 753.26 USD | ₩2,085 1.57 USD | ₩2,210 1.67 USD | ₩212B 160.07M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩20,800 15.7 USD |
-0.95
|
₩209B 158.1M USD | ₩21K 15.72 USD | ₩20,550 15.51 USD | ₩21,750 16.42 USD | ₩209B 158.1M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩30,950 23.36 USD |
+4.74
|
₩206B 155.67M USD | ₩70K 52.69 USD | ₩30,250 22.83 USD | ₩33,400 25.21 USD | ₩206B 155.67M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,170 9.94 USD |
-0.08
|
₩206B 155.47M USD | ₩11K 8.67 USD | ₩13,160 9.93 USD | ₩14,150 10.68 USD | ₩206B 155.47M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,610 5.74 USD |
-2.56
|
₩205B 154.6M USD | ₩432K 326.29 USD | ₩7,570 5.71 USD | ₩7,890 5.96 USD | ₩205B 154.6M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,150 12.19 USD |
+3.19
|
₩198B 149.81M USD | ₩57K 43.28 USD | ₩15,810 11.93 USD | ₩17,020 12.85 USD | ₩198B 149.81M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,630 11.04 USD |
-0.54
|
₩197B 148.85M USD | ₩101K 76.06 USD | ₩14,410 10.88 USD | ₩15,000 11.32 USD | ₩197B 148.85M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,550 3.43 USD |
+24.66
|
₩196B 147.99M USD | ₩23M 17.33K USD | ₩3,660 2.76 USD | ₩4,740 3.58 USD | ₩196B 147.99M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩13,380 10.1 USD |
+1.98
|
₩193B 145.82M USD | ₩81K 61.33 USD | ₩13,200 9.96 USD | ₩14,210 10.73 USD | ₩193B 145.82M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩24,600 18.57 USD |
-1.6
|
₩193B 145.41M USD | ₩113K 84.99 USD | ₩24,350 18.38 USD | ₩25,800 19.47 USD | ₩193B 145.41M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩7,180 5.42 USD |
+6.53
|
₩190B 143.06M USD | ₩343K 259.1 USD | ₩6,930 5.23 USD | ₩7,270 5.49 USD | ₩190B 143.06M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,485 2.63 USD |
+2.8
|
₩185B 139.51M USD | ₩150K 112.89 USD | ₩3,400 2.57 USD | ₩3,620 2.73 USD | ₩185B 139.51M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,020 6.81 USD |
-0.99
|
₩184B 139.08M USD | ₩30K 22.89 USD | ₩8,990 6.79 USD | ₩9,450 7.13 USD | ₩184B 139.08M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,830 2.14 USD |
-1.57
|
₩179B 135.33M USD | ₩3M 2.35K USD | ₩2,805 2.12 USD | ₩3,080 2.32 USD | ₩179B 135.33M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,650 5.02 USD |
+1.68
|
₩172B 129.9M USD | ₩114K 86.2 USD | ₩6,460 4.88 USD | ₩6,680 5.04 USD | ₩172B 129.9M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,540 10.22 USD |
+1.42
|
₩170B 128.61M USD | ₩32K 24.12 USD | ₩13,310 10.05 USD | ₩13,750 10.38 USD | ₩170B 128.61M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,565 3.45 USD |
+1.22
|
₩169B 127.2M USD | ₩124K 93.93 USD | ₩4,470 3.37 USD | ₩4,655 3.51 USD | ₩169B 127.2M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,879 1.42 USD |
+0.75
|
₩167B 126.09M USD | ₩1M 821.56 USD | ₩1,855 1.4 USD | ₩1,924 1.45 USD | ₩167B 126.09M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩15,150 11.44 USD |
+3.98
|
₩164B 123.57M USD | ₩2M 1.24K USD | ₩14,790 11.16 USD | ₩16,290 12.3 USD | ₩164B 123.57M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩13,070 9.87 USD |
+3.73
|
₩162B 121.97M USD | ₩51K 38.69 USD | ₩12,910 9.74 USD | ₩13,680 10.33 USD | ₩162B 121.97M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,175 3.15 USD |
-1.3
|
₩158B 119.26M USD | ₩186K 140.17 USD | ₩4,170 3.15 USD | ₩4,395 3.32 USD | ₩158B 119.26M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩12,090 9.13 USD |
+1.6
|
₩157B 118.17M USD | ₩600K 452.66 USD | ₩12,000 9.06 USD | ₩12,790 9.65 USD | ₩157B 118.17M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,310 9.29 USD |
0
|
₩156B 117.92M USD | ₩41K 31.21 USD | ₩12,310 9.29 USD | ₩12,960 9.78 USD | ₩156B 117.92M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩26,800 20.23 USD |
+0.94
|
₩156B 117.75M USD | ₩1K 0.8 USD | ₩26,600 20.08 USD | ₩27,250 20.57 USD | ₩156B 117.75M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
