$2.25T
Capitalisation boursière totale
$69.74B
Volume total
BTC 56.16%     ETH 9.12%
Prépondérance

Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr HB Technology CO.,LTD. 078150.KQ KR ₩2,440 1.84 USD
-9.63
₩217B 163.65M USD ₩3M 2.09K USD ₩2,430 1.83 USD ₩2,710 2.05 USD ₩217B 163.65M USD 0 ₩0 0 USD
kr GIGALANE Co.,Ltd. 049080.KQ KR ₩993 0.75 USD
0
₩84B 63.62M USD ₩0 0 USD ₩993 0.75 USD ₩993 0.75 USD ₩84B 63.62M USD 0 ₩0 0 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩153,800 116.09 USD
-10.84
₩7T 5.65B USD ₩1M 763.66 USD ₩151,800 114.58 USD ₩173,500 130.96 USD ₩7T 5.65B USD 0 ₩0 0 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩85,500 64.54 USD
-7.47
₩6T 4.9B USD ₩1M 789.87 USD ₩85,200 64.31 USD ₩92,900 70.12 USD ₩6T 4.9B USD 0 ₩0 0 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩470,000 354.77 USD
-9.27
₩6T 4.37B USD ₩110K 82.88 USD ₩468,000 353.26 USD ₩512,000 386.48 USD ₩6T 4.37B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩161,000 121.53 USD
-10.65
₩5T 3.52B USD ₩436K 328.96 USD ₩160,500 121.15 USD ₩180,200 136.02 USD ₩5T 3.52B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩122,100 92.17 USD
-8.88
₩5T 3.44B USD ₩634K 478.56 USD ₩121,000 91.34 USD ₩136,500 103.04 USD ₩5T 3.44B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩91,200 68.84 USD
-11.28
₩2T 1.68B USD ₩558K 421.38 USD ₩90,500 68.31 USD ₩102,000 76.99 USD ₩2T 1.68B USD 0 ₩0 0 USD
kr Koh Young Technology Inc. 098460.KQ KR ₩32,200 24.31 USD
-3.16
₩2T 1.61B USD ₩1M 1.06K USD ₩31,150 23.51 USD ₩33,400 25.21 USD ₩2T 1.61B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩160,500 121.15 USD
+0.82
₩2T 1.54B USD ₩249K 188.3 USD ₩154,600 116.7 USD ₩168,900 127.49 USD ₩2T 1.54B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩95,000 71.71 USD
-13.08
₩2T 1.45B USD ₩276K 208.71 USD ₩94,200 71.11 USD ₩108,100 81.6 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩53,000 40.01 USD
-13.26
₩2T 1.43B USD ₩2M 1.21K USD ₩52,800 39.86 USD ₩60,800 45.89 USD ₩2T 1.43B USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩61,100 46.12 USD
-10.67
₩1T 889.64M USD ₩151K 113.76 USD ₩60,900 45.97 USD ₩69,700 52.61 USD ₩1T 889.64M USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩13,190 9.96 USD
-10.58
₩1T 815.87M USD ₩640K 483.1 USD ₩13,000 9.81 USD ₩15,000 11.32 USD ₩1T 815.87M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩34,750 26.23 USD
-11.01
₩914B 689.55M USD ₩347K 262.06 USD ₩34,700 26.19 USD ₩39,100 29.51 USD ₩914B 689.55M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩79,100 59.71 USD
-5.95
₩712B 537.37M USD ₩74K 55.94 USD ₩78,900 59.56 USD ₩91,000 68.69 USD ₩712B 537.37M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩29,900 22.57 USD
-12.57
₩689B 520.44M USD ₩298K 224.57 USD ₩29,850 22.53 USD ₩34,150 25.78 USD ₩689B 520.44M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩19,950 15.06 USD
-4.77
₩628B 474.3M USD ₩921K 694.94 USD ₩19,910 15.03 USD ₩22,150 16.72 USD ₩628B 474.3M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩24,700 18.64 USD
-9.02
₩553B 417.16M USD ₩509K 384.3 USD ₩24,500 18.49 USD ₩27,350 20.64 USD ₩553B 417.16M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩41,150 31.06 USD
-9.16
₩502B 379.02M USD ₩197K 148.66 USD ₩40,800 30.8 USD ₩45,150 34.08 USD ₩502B 379.02M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩46,850 35.36 USD
-7.41
₩479B 361.28M USD ₩131K 98.59 USD ₩46,750 35.29 USD ₩51,600 38.95 USD ₩479B 361.28M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩24,850 18.76 USD
-8.64
₩478B 360.63M USD ₩169K 127.52 USD ₩24,850 18.76 USD ₩27,200 20.53 USD ₩478B 360.63M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩42,450 32.04 USD
-6.39
₩424B 319.87M USD ₩28K 21.22 USD ₩42,300 31.93 USD ₩46,900 35.4 USD ₩424B 319.87M USD 0 ₩0 0 USD
kr APACT Co., Ltd. 200470.KQ KR ₩9,870 7.45 USD
-10.6
₩418B 315.6M USD ₩888K 670.57 USD ₩9,800 7.4 USD ₩11,200 8.45 USD ₩418B 315.6M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩26,800 20.23 USD
-10.52
₩411B 310.36M USD ₩202K 152.2 USD ₩26,750 20.19 USD ₩29,900 22.57 USD ₩411B 310.36M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩12,270 9.26 USD
-7.47
₩387B 291.77M USD ₩114K 85.86 USD ₩12,260 9.25 USD ₩13,700 10.34 USD ₩387B 291.77M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩13,600 10.27 USD
-6.08
₩376B 283.83M USD ₩232K 174.83 USD ₩13,570 10.24 USD ₩14,920 11.26 USD ₩376B 283.83M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩33,950 25.63 USD
-10.89
₩371B 279.95M USD ₩101K 76.05 USD ₩33,950 25.63 USD ₩38,400 28.99 USD ₩371B 279.95M USD 0 ₩0 0 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩20,850 15.74 USD
-10.9
₩313B 236.63M USD ₩84K 63.33 USD ₩20,750 15.66 USD ₩23,250 17.55 USD ₩313B 236.63M USD 0 ₩0 0 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩15,200 11.47 USD
-10.64
₩313B 236.14M USD ₩383K 288.75 USD ₩15,200 11.47 USD ₩17,010 12.84 USD ₩313B 236.14M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩7,500 5.66 USD
-11.76
₩303B 229.09M USD ₩663K 500.79 USD ₩7,490 5.65 USD ₩8,500 6.42 USD ₩303B 229.09M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩20,750 15.66 USD
-13.9
₩300B 226.14M USD ₩220K 166.05 USD ₩20,700 15.63 USD ₩23,950 18.08 USD ₩300B 226.14M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩12,580 9.5 USD
-12.58
₩285B 215.06M USD ₩673K 507.99 USD ₩12,510 9.44 USD ₩14,400 10.87 USD ₩285B 215.06M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩31,650 23.89 USD
-6.91
₩248B 187.08M USD ₩140K 105.59 USD ₩30,800 23.25 USD ₩33,950 25.63 USD ₩248B 187.08M USD 0 ₩0 0 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩23,550 17.78 USD
-12.94
₩217B 164.14M USD ₩118K 89.19 USD ₩23,550 17.78 USD ₩27,000 20.38 USD ₩217B 164.14M USD 0 ₩0 0 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩15,490 11.69 USD
-14.75
₩209B 157.46M USD ₩411K 310.26 USD ₩15,380 11.61 USD ₩18,000 13.59 USD ₩209B 157.46M USD 0 ₩0 0 USD
kr Bcnc Co.,Ltd. 146320.KQ KR ₩12,600 9.51 USD
+1.78
₩160B 120.79M USD ₩55K 41.71 USD ₩11,210 8.46 USD ₩12,650 9.55 USD ₩160B 120.79M USD 0 ₩0 0 USD
kr ITEK, Inc. 119830.KQ KR ₩6,560 4.95 USD
-12.42
₩154B 116.62M USD ₩475K 358.28 USD ₩6,560 4.95 USD ₩7,510 5.67 USD ₩154B 116.62M USD 0 ₩0 0 USD
kr Quality Reliability Technology Inc. 405100.KQ KR ₩12,920 9.75 USD
-9.78
₩151B 113.93M USD ₩67K 50.83 USD ₩12,840 9.69 USD ₩14,270 10.77 USD ₩151B 113.93M USD 0 ₩0 0 USD
kr FNS TECH. Co., Ltd 083500.KQ KR ₩15,850 11.96 USD
-11.9
₩122B 92.44M USD ₩156K 118.02 USD ₩15,740 11.88 USD ₩17,970 13.56 USD ₩122B 92.44M USD 0 ₩0 0 USD
kr C&G Hi Tech Co., Ltd 264660.KQ KR ₩12,850 9.7 USD
-6.2
₩121B 91.37M USD ₩92K 69.44 USD ₩12,800 9.66 USD ₩14,000 10.57 USD ₩121B 91.37M USD 0 ₩0 0 USD
kr JI-Tech Co., Ltd. 417500.KQ KR ₩3,380 2.55 USD
-11.63
₩111B 83.54M USD ₩245K 184.6 USD ₩3,350 2.53 USD ₩3,825 2.89 USD ₩111B 83.54M USD 0 ₩0 0 USD
kr Rorze Systems Corporation 071280.KQ KR ₩6,460 4.88 USD
-6.92
₩99B 74.59M USD ₩112K 84.81 USD ₩6,450 4.87 USD ₩7,000 5.28 USD ₩99B 74.59M USD 0 ₩0 0 USD
kr YAS Co., Ltd. 255440.KQ KR ₩6,800 5.13 USD
-6.34
₩81B 61.23M USD ₩53K 39.76 USD ₩6,760 5.1 USD ₩7,210 5.44 USD ₩81B 61.23M USD 0 ₩0 0 USD
kr WITHTECH Co., LTD. 348350.KQ KR ₩7,520 5.68 USD
-6.57
₩74B 55.48M USD ₩59K 44.36 USD ₩7,520 5.68 USD ₩8,270 6.24 USD ₩74B 55.48M USD 0 ₩0 0 USD
kr SuNam Co., Ltd. 294630.KQ KR ₩2,665 2.01 USD
-4.99
₩70B 53.04M USD ₩265K 200.31 USD ₩2,610 1.97 USD ₩2,895 2.19 USD ₩70B 53.04M USD 0 ₩0 0 USD
kr Rnt-X Co.,Ltd. 123010.KQ KR ₩1,841 1.39 USD
-5.35
₩63B 47.21M USD ₩410K 309.79 USD ₩1,716 1.3 USD ₩2,030 1.53 USD ₩63B 47.21M USD 0 ₩0 0 USD
kr Narae Nanotech Corporation 137080.KQ KR ₩5,280 3.99 USD
-0.75
₩57B 42.68M USD ₩23K 17.45 USD ₩4,975 3.76 USD ₩5,350 4.04 USD ₩57B 42.68M USD 0 ₩0 0 USD
kr SurplusGLOBAL, Inc. 140070.KQ KR ₩1,533 1.16 USD
-8.48
₩53B 39.92M USD ₩180K 135.49 USD ₩1,530 1.15 USD ₩1,694 1.28 USD ₩53B 39.92M USD 0 ₩0 0 USD
kr TEMC CNS Co., Ltd. 241790.KQ KR ₩5,220 3.94 USD
-7.79
₩49B 37.06M USD ₩97K 73.55 USD ₩5,200 3.93 USD ₩5,670 4.28 USD ₩49B 37.06M USD 0 ₩0 0 USD
kr Russell Co., Ltd. 217500.KQ KR ₩1,545 1.17 USD
-8.2
₩47B 35.46M USD ₩220K 165.86 USD ₩1,530 1.15 USD ₩1,683 1.27 USD ₩47B 35.46M USD 0 ₩0 0 USD
kr JT Corporation 089790.KQ KR ₩4,850 3.66 USD
-6
₩44B 33.53M USD ₩171K 129.3 USD ₩4,820 3.64 USD ₩5,400 4.08 USD ₩44B 33.53M USD 0 ₩0 0 USD
kr Signetics Corporation 033170.KQ KR ₩507 0.38 USD
-13.04
₩43B 32.81M USD ₩773K 583.45 USD ₩505 0.38 USD ₩588 0.44 USD ₩43B 32.81M USD 0 ₩0 0 USD
kr TOP Engineering Co., Ltd 065130.KQ KR ₩2,865 2.16 USD
-3.7
₩42B 32.05M USD ₩133K 100.21 USD ₩2,800 2.11 USD ₩3,020 2.28 USD ₩42B 32.05M USD 0 ₩0 0 USD
kr Ram Technology Co., Ltd 171010.KQ KR ₩2,730 2.06 USD
-8.08
₩39B 29.47M USD ₩70K 52.64 USD ₩2,675 2.02 USD ₩2,970 2.24 USD ₩39B 29.47M USD 0 ₩0 0 USD
kr HiDeep Inc. 365590.KQ KR ₩982 0.74 USD
-7.27
₩30B 22.92M USD ₩85K 64.09 USD ₩980 0.74 USD ₩1,059 0.8 USD ₩30B 22.92M USD 0 ₩0 0 USD
kr Sungwoo Techron. Co,.Ltd 045300.KQ KR ₩2,630 1.99 USD
-3.15
₩27B 20.21M USD ₩39K 29.5 USD ₩2,610 1.97 USD ₩2,740 2.07 USD ₩27B 20.21M USD 0 ₩0 0 USD
kr HIMS Co.,Ltd. 238490.KQ KR ₩2,380 1.8 USD
-8.46
₩26B 19.94M USD ₩50K 37.63 USD ₩2,360 1.78 USD ₩2,545 1.92 USD ₩26B 19.94M USD 0 ₩0 0 USD
kr THE CODI Co.,LTD. 224060.KQ KR ₩3,590 2.71 USD
-3.36
₩18B 13.91M USD ₩17K 13.16 USD ₩3,520 2.66 USD ₩3,890 2.94 USD ₩18B 13.91M USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency