Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (59)
- {{country.name}}
- Tous les pays
- Corée du Sud (59)
KOSDAQ (59)
- {{item.name}}
- Tous marchés
- KOSDAQ (59)
- KSE (8)
Technologie (59)
- {{item.name}}
- Tous secteur
- Technologie (59)
Equipements et matériaux semi-conducteurs (59)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,440 1.84 USD |
-9.63
|
₩217B 163.65M USD | ₩3M 2.09K USD | ₩2,430 1.83 USD | ₩2,710 2.05 USD | ₩217B 163.65M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩153,800 116.09 USD |
-10.84
|
₩7T 5.65B USD | ₩1M 763.66 USD | ₩151,800 114.58 USD | ₩173,500 130.96 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩85,500 64.54 USD |
-7.47
|
₩6T 4.9B USD | ₩1M 789.87 USD | ₩85,200 64.31 USD | ₩92,900 70.12 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩470,000 354.77 USD |
-9.27
|
₩6T 4.37B USD | ₩110K 82.88 USD | ₩468,000 353.26 USD | ₩512,000 386.48 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩161,000 121.53 USD |
-10.65
|
₩5T 3.52B USD | ₩436K 328.96 USD | ₩160,500 121.15 USD | ₩180,200 136.02 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩122,100 92.17 USD |
-8.88
|
₩5T 3.44B USD | ₩634K 478.56 USD | ₩121,000 91.34 USD | ₩136,500 103.04 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩91,200 68.84 USD |
-11.28
|
₩2T 1.68B USD | ₩558K 421.38 USD | ₩90,500 68.31 USD | ₩102,000 76.99 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩32,200 24.31 USD |
-3.16
|
₩2T 1.61B USD | ₩1M 1.06K USD | ₩31,150 23.51 USD | ₩33,400 25.21 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩160,500 121.15 USD |
+0.82
|
₩2T 1.54B USD | ₩249K 188.3 USD | ₩154,600 116.7 USD | ₩168,900 127.49 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩95,000 71.71 USD |
-13.08
|
₩2T 1.45B USD | ₩276K 208.71 USD | ₩94,200 71.11 USD | ₩108,100 81.6 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩53,000 40.01 USD |
-13.26
|
₩2T 1.43B USD | ₩2M 1.21K USD | ₩52,800 39.86 USD | ₩60,800 45.89 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩61,100 46.12 USD |
-10.67
|
₩1T 889.64M USD | ₩151K 113.76 USD | ₩60,900 45.97 USD | ₩69,700 52.61 USD | ₩1T 889.64M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,190 9.96 USD |
-10.58
|
₩1T 815.87M USD | ₩640K 483.1 USD | ₩13,000 9.81 USD | ₩15,000 11.32 USD | ₩1T 815.87M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩34,750 26.23 USD |
-11.01
|
₩914B 689.55M USD | ₩347K 262.06 USD | ₩34,700 26.19 USD | ₩39,100 29.51 USD | ₩914B 689.55M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩79,100 59.71 USD |
-5.95
|
₩712B 537.37M USD | ₩74K 55.94 USD | ₩78,900 59.56 USD | ₩91,000 68.69 USD | ₩712B 537.37M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩29,900 22.57 USD |
-12.57
|
₩689B 520.44M USD | ₩298K 224.57 USD | ₩29,850 22.53 USD | ₩34,150 25.78 USD | ₩689B 520.44M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩19,950 15.06 USD |
-4.77
|
₩628B 474.3M USD | ₩921K 694.94 USD | ₩19,910 15.03 USD | ₩22,150 16.72 USD | ₩628B 474.3M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩24,700 18.64 USD |
-9.02
|
₩553B 417.16M USD | ₩509K 384.3 USD | ₩24,500 18.49 USD | ₩27,350 20.64 USD | ₩553B 417.16M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,150 31.06 USD |
-9.16
|
₩502B 379.02M USD | ₩197K 148.66 USD | ₩40,800 30.8 USD | ₩45,150 34.08 USD | ₩502B 379.02M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩46,850 35.36 USD |
-7.41
|
₩479B 361.28M USD | ₩131K 98.59 USD | ₩46,750 35.29 USD | ₩51,600 38.95 USD | ₩479B 361.28M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩24,850 18.76 USD |
-8.64
|
₩478B 360.63M USD | ₩169K 127.52 USD | ₩24,850 18.76 USD | ₩27,200 20.53 USD | ₩478B 360.63M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩42,450 32.04 USD |
-6.39
|
₩424B 319.87M USD | ₩28K 21.22 USD | ₩42,300 31.93 USD | ₩46,900 35.4 USD | ₩424B 319.87M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,870 7.45 USD |
-10.6
|
₩418B 315.6M USD | ₩888K 670.57 USD | ₩9,800 7.4 USD | ₩11,200 8.45 USD | ₩418B 315.6M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,800 20.23 USD |
-10.52
|
₩411B 310.36M USD | ₩202K 152.2 USD | ₩26,750 20.19 USD | ₩29,900 22.57 USD | ₩411B 310.36M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,270 9.26 USD |
-7.47
|
₩387B 291.77M USD | ₩114K 85.86 USD | ₩12,260 9.25 USD | ₩13,700 10.34 USD | ₩387B 291.77M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,600 10.27 USD |
-6.08
|
₩376B 283.83M USD | ₩232K 174.83 USD | ₩13,570 10.24 USD | ₩14,920 11.26 USD | ₩376B 283.83M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩33,950 25.63 USD |
-10.89
|
₩371B 279.95M USD | ₩101K 76.05 USD | ₩33,950 25.63 USD | ₩38,400 28.99 USD | ₩371B 279.95M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,850 15.74 USD |
-10.9
|
₩313B 236.63M USD | ₩84K 63.33 USD | ₩20,750 15.66 USD | ₩23,250 17.55 USD | ₩313B 236.63M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩15,200 11.47 USD |
-10.64
|
₩313B 236.14M USD | ₩383K 288.75 USD | ₩15,200 11.47 USD | ₩17,010 12.84 USD | ₩313B 236.14M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,500 5.66 USD |
-11.76
|
₩303B 229.09M USD | ₩663K 500.79 USD | ₩7,490 5.65 USD | ₩8,500 6.42 USD | ₩303B 229.09M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩20,750 15.66 USD |
-13.9
|
₩300B 226.14M USD | ₩220K 166.05 USD | ₩20,700 15.63 USD | ₩23,950 18.08 USD | ₩300B 226.14M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,580 9.5 USD |
-12.58
|
₩285B 215.06M USD | ₩673K 507.99 USD | ₩12,510 9.44 USD | ₩14,400 10.87 USD | ₩285B 215.06M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩31,650 23.89 USD |
-6.91
|
₩248B 187.08M USD | ₩140K 105.59 USD | ₩30,800 23.25 USD | ₩33,950 25.63 USD | ₩248B 187.08M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩23,550 17.78 USD |
-12.94
|
₩217B 164.14M USD | ₩118K 89.19 USD | ₩23,550 17.78 USD | ₩27,000 20.38 USD | ₩217B 164.14M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,490 11.69 USD |
-14.75
|
₩209B 157.46M USD | ₩411K 310.26 USD | ₩15,380 11.61 USD | ₩18,000 13.59 USD | ₩209B 157.46M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩12,600 9.51 USD |
+1.78
|
₩160B 120.79M USD | ₩55K 41.71 USD | ₩11,210 8.46 USD | ₩12,650 9.55 USD | ₩160B 120.79M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,560 4.95 USD |
-12.42
|
₩154B 116.62M USD | ₩475K 358.28 USD | ₩6,560 4.95 USD | ₩7,510 5.67 USD | ₩154B 116.62M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,920 9.75 USD |
-9.78
|
₩151B 113.93M USD | ₩67K 50.83 USD | ₩12,840 9.69 USD | ₩14,270 10.77 USD | ₩151B 113.93M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩15,850 11.96 USD |
-11.9
|
₩122B 92.44M USD | ₩156K 118.02 USD | ₩15,740 11.88 USD | ₩17,970 13.56 USD | ₩122B 92.44M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,850 9.7 USD |
-6.2
|
₩121B 91.37M USD | ₩92K 69.44 USD | ₩12,800 9.66 USD | ₩14,000 10.57 USD | ₩121B 91.37M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,380 2.55 USD |
-11.63
|
₩111B 83.54M USD | ₩245K 184.6 USD | ₩3,350 2.53 USD | ₩3,825 2.89 USD | ₩111B 83.54M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,460 4.88 USD |
-6.92
|
₩99B 74.59M USD | ₩112K 84.81 USD | ₩6,450 4.87 USD | ₩7,000 5.28 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩6,800 5.13 USD |
-6.34
|
₩81B 61.23M USD | ₩53K 39.76 USD | ₩6,760 5.1 USD | ₩7,210 5.44 USD | ₩81B 61.23M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,520 5.68 USD |
-6.57
|
₩74B 55.48M USD | ₩59K 44.36 USD | ₩7,520 5.68 USD | ₩8,270 6.24 USD | ₩74B 55.48M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,665 2.01 USD |
-4.99
|
₩70B 53.04M USD | ₩265K 200.31 USD | ₩2,610 1.97 USD | ₩2,895 2.19 USD | ₩70B 53.04M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,841 1.39 USD |
-5.35
|
₩63B 47.21M USD | ₩410K 309.79 USD | ₩1,716 1.3 USD | ₩2,030 1.53 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,280 3.99 USD |
-0.75
|
₩57B 42.68M USD | ₩23K 17.45 USD | ₩4,975 3.76 USD | ₩5,350 4.04 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,533 1.16 USD |
-8.48
|
₩53B 39.92M USD | ₩180K 135.49 USD | ₩1,530 1.15 USD | ₩1,694 1.28 USD | ₩53B 39.92M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,220 3.94 USD |
-7.79
|
₩49B 37.06M USD | ₩97K 73.55 USD | ₩5,200 3.93 USD | ₩5,670 4.28 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,545 1.17 USD |
-8.2
|
₩47B 35.46M USD | ₩220K 165.86 USD | ₩1,530 1.15 USD | ₩1,683 1.27 USD | ₩47B 35.46M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,850 3.66 USD |
-6
|
₩44B 33.53M USD | ₩171K 129.3 USD | ₩4,820 3.64 USD | ₩5,400 4.08 USD | ₩44B 33.53M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩507 0.38 USD |
-13.04
|
₩43B 32.81M USD | ₩773K 583.45 USD | ₩505 0.38 USD | ₩588 0.44 USD | ₩43B 32.81M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,865 2.16 USD |
-3.7
|
₩42B 32.05M USD | ₩133K 100.21 USD | ₩2,800 2.11 USD | ₩3,020 2.28 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,730 2.06 USD |
-8.08
|
₩39B 29.47M USD | ₩70K 52.64 USD | ₩2,675 2.02 USD | ₩2,970 2.24 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩982 0.74 USD |
-7.27
|
₩30B 22.92M USD | ₩85K 64.09 USD | ₩980 0.74 USD | ₩1,059 0.8 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,630 1.99 USD |
-3.15
|
₩27B 20.21M USD | ₩39K 29.5 USD | ₩2,610 1.97 USD | ₩2,740 2.07 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,380 1.8 USD |
-8.46
|
₩26B 19.94M USD | ₩50K 37.63 USD | ₩2,360 1.78 USD | ₩2,545 1.92 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,590 2.71 USD |
-3.36
|
₩18B 13.91M USD | ₩17K 13.16 USD | ₩3,520 2.66 USD | ₩3,890 2.94 USD | ₩18B 13.91M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}