Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (59)
- {{country.name}}
- Tous les pays
- Corée du Sud (59)
KOSDAQ (59)
- {{item.name}}
- Tous marchés
- KOSDAQ (59)
- KSE (8)
Technologie (59)
- {{item.name}}
- Tous secteur
- Technologie (59)
Equipements et matériaux semi-conducteurs (59)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,515 1.9 USD |
-6.86
|
₩223B 168.68M USD | ₩2M 1.77K USD | ₩2,450 1.85 USD | ₩2,710 2.05 USD | ₩223B 168.68M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩160,600 121.23 USD |
-6.9
|
₩8T 5.9B USD | ₩724K 546.27 USD | ₩156,500 118.13 USD | ₩173,500 130.96 USD | ₩8T 5.9B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩89,000 67.18 USD |
-3.68
|
₩7T 5.1B USD | ₩556K 419.6 USD | ₩87,000 65.67 USD | ₩92,900 70.12 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩482,000 363.83 USD |
-6.95
|
₩6T 4.48B USD | ₩76K 57.19 USD | ₩472,500 356.66 USD | ₩512,000 386.48 USD | ₩6T 4.48B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩168,900 127.49 USD |
-6.27
|
₩5T 3.69B USD | ₩296K 223.6 USD | ₩166,500 125.68 USD | ₩180,200 136.02 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩127,600 96.32 USD |
-4.77
|
₩5T 3.6B USD | ₩460K 347.08 USD | ₩124,800 94.2 USD | ₩136,500 103.04 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩94,400 71.26 USD |
-8.17
|
₩2T 1.74B USD | ₩396K 298.81 USD | ₩91,300 68.92 USD | ₩102,000 76.99 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩32,250 24.34 USD |
-3
|
₩2T 1.61B USD | ₩894K 674.84 USD | ₩31,150 23.51 USD | ₩33,400 25.21 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩160,400 121.08 USD |
+0.75
|
₩2T 1.53B USD | ₩181K 136.36 USD | ₩154,600 116.7 USD | ₩168,900 127.49 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩99,300 74.96 USD |
-9.15
|
₩2T 1.51B USD | ₩183K 137.84 USD | ₩96,300 72.69 USD | ₩108,100 81.6 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩55,600 41.97 USD |
-9.02
|
₩2T 1.5B USD | ₩1M 867.24 USD | ₩54,200 40.91 USD | ₩60,800 45.89 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩63,400 47.86 USD |
-7.31
|
₩1T 923.13M USD | ₩99K 74.58 USD | ₩62,000 46.8 USD | ₩69,700 52.61 USD | ₩1T 923.13M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,750 10.38 USD |
-6.78
|
₩1T 850.51M USD | ₩419K 316.04 USD | ₩13,500 10.19 USD | ₩15,000 11.32 USD | ₩1T 850.51M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩36,000 27.17 USD |
-7.83
|
₩946B 714.35M USD | ₩273K 206.15 USD | ₩35,100 26.49 USD | ₩39,100 29.51 USD | ₩946B 714.35M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩82,500 62.27 USD |
-1.9
|
₩742B 560.47M USD | ₩65K 48.83 USD | ₩80,000 60.39 USD | ₩91,000 68.69 USD | ₩742B 560.47M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩30,900 23.32 USD |
-9.65
|
₩713B 537.84M USD | ₩235K 177.66 USD | ₩30,100 22.72 USD | ₩34,150 25.78 USD | ₩713B 537.84M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩20,300 15.32 USD |
-3.1
|
₩639B 482.62M USD | ₩710K 536.27 USD | ₩20,300 15.32 USD | ₩22,150 16.72 USD | ₩639B 482.62M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩25,700 19.4 USD |
-5.34
|
₩575B 434.05M USD | ₩353K 266.74 USD | ₩25,300 19.1 USD | ₩27,350 20.64 USD | ₩575B 434.05M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩42,750 32.27 USD |
-5.62
|
₩522B 393.76M USD | ₩146K 109.85 USD | ₩40,800 30.8 USD | ₩45,150 34.08 USD | ₩522B 393.76M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩48,300 36.46 USD |
-4.55
|
₩493B 372.46M USD | ₩97K 72.94 USD | ₩47,550 35.89 USD | ₩51,600 38.95 USD | ₩493B 372.46M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩25,650 19.36 USD |
-5.7
|
₩493B 372.24M USD | ₩125K 94.31 USD | ₩25,100 18.95 USD | ₩27,200 20.53 USD | ₩493B 372.24M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,110 7.63 USD |
-8.39
|
₩428B 323.27M USD | ₩671K 506.87 USD | ₩9,800 7.4 USD | ₩11,200 8.45 USD | ₩428B 323.27M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩42,850 32.34 USD |
-5.52
|
₩428B 322.88M USD | ₩10K 7.32 USD | ₩42,350 31.97 USD | ₩46,900 35.4 USD | ₩428B 322.88M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,600 20.83 USD |
-7.85
|
₩423B 319.62M USD | ₩146K 110.29 USD | ₩26,750 20.19 USD | ₩29,900 22.57 USD | ₩423B 319.62M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,590 9.5 USD |
-5.05
|
₩397B 299.38M USD | ₩72K 54.59 USD | ₩12,500 9.44 USD | ₩13,700 10.34 USD | ₩397B 299.38M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,030 10.59 USD |
-3.11
|
₩388B 292.8M USD | ₩152K 114.64 USD | ₩13,780 10.4 USD | ₩14,920 11.26 USD | ₩388B 292.8M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩34,900 26.34 USD |
-8.4
|
₩381B 287.79M USD | ₩65K 49.04 USD | ₩34,200 25.82 USD | ₩38,400 28.99 USD | ₩381B 287.79M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩15,780 11.91 USD |
-7.23
|
₩325B 245.15M USD | ₩247K 186.43 USD | ₩15,390 11.62 USD | ₩17,010 12.84 USD | ₩325B 245.15M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩21,500 16.23 USD |
-8.12
|
₩323B 244.01M USD | ₩63K 47.48 USD | ₩21,000 15.85 USD | ₩23,250 17.55 USD | ₩323B 244.01M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,745 5.85 USD |
-8.88
|
₩313B 236.57M USD | ₩482K 363.7 USD | ₩7,580 5.72 USD | ₩8,500 6.42 USD | ₩313B 236.57M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩21,350 16.12 USD |
-11.39
|
₩308B 232.68M USD | ₩174K 131.65 USD | ₩20,900 15.78 USD | ₩23,950 18.08 USD | ₩308B 232.68M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩13,080 9.74 USD |
-10.35
|
₩292B 220.53M USD | ₩537K 391.44 USD | ₩12,600 9.51 USD | ₩14,400 10.87 USD | ₩292B 220.53M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩31,850 24.04 USD |
-6.32
|
₩249B 188.26M USD | ₩114K 86.36 USD | ₩30,800 23.25 USD | ₩33,950 25.63 USD | ₩249B 188.26M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩24,900 18.8 USD |
-7.95
|
₩230B 173.55M USD | ₩91K 68.88 USD | ₩24,300 18.34 USD | ₩27,000 20.38 USD | ₩230B 173.55M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,900 12 USD |
-12.5
|
₩214B 161.63M USD | ₩309K 233.32 USD | ₩15,600 11.78 USD | ₩18,000 13.59 USD | ₩214B 161.63M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,780 5.12 USD |
-9.45
|
₩160B 120.53M USD | ₩415K 313.6 USD | ₩6,610 4.99 USD | ₩7,510 5.67 USD | ₩160B 120.53M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩13,370 10.09 USD |
-6.63
|
₩156B 117.9M USD | ₩49K 36.85 USD | ₩13,010 9.82 USD | ₩14,270 10.77 USD | ₩156B 117.9M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩11,590 8.75 USD |
-6.41
|
₩147B 111.11M USD | ₩34K 26 USD | ₩11,390 8.6 USD | ₩12,540 9.47 USD | ₩147B 111.11M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩16,300 12.3 USD |
-9.39
|
₩126B 95.06M USD | ₩101K 76.36 USD | ₩15,940 12.03 USD | ₩17,970 13.56 USD | ₩126B 95.06M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩13,150 9.93 USD |
-4.01
|
₩124B 93.5M USD | ₩78K 58.78 USD | ₩12,800 9.66 USD | ₩14,000 10.57 USD | ₩124B 93.5M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,480 2.63 USD |
-9.02
|
₩114B 86.01M USD | ₩203K 153.27 USD | ₩3,375 2.55 USD | ₩3,825 2.89 USD | ₩114B 86.01M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,630 5 USD |
-4.47
|
₩101B 76.55M USD | ₩73K 55.46 USD | ₩6,480 4.89 USD | ₩7,000 5.28 USD | ₩101B 76.55M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩6,840 5.16 USD |
-5.79
|
₩82B 61.59M USD | ₩35K 26.52 USD | ₩6,810 5.14 USD | ₩7,210 5.44 USD | ₩82B 61.59M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,600 5.74 USD |
-5.59
|
₩74B 56.07M USD | ₩46K 34.44 USD | ₩7,520 5.68 USD | ₩8,270 6.24 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,690 2.03 USD |
-4.1
|
₩71B 53.54M USD | ₩186K 140.61 USD | ₩2,670 2.02 USD | ₩2,895 2.19 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,804 1.36 USD |
-7.25
|
₩61B 46.26M USD | ₩333K 251.01 USD | ₩1,716 1.3 USD | ₩2,030 1.53 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,250 3.96 USD |
-1.32
|
₩56B 42.44M USD | ₩14K 10.63 USD | ₩4,975 3.76 USD | ₩5,350 4.04 USD | ₩56B 42.44M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,562 1.18 USD |
-6.75
|
₩54B 40.68M USD | ₩129K 97.46 USD | ₩1,536 1.16 USD | ₩1,694 1.28 USD | ₩54B 40.68M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,320 4.02 USD |
-6.01
|
₩50B 37.76M USD | ₩71K 53.95 USD | ₩5,200 3.93 USD | ₩5,670 4.28 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,564 1.18 USD |
-7.07
|
₩48B 35.9M USD | ₩155K 117.23 USD | ₩1,545 1.17 USD | ₩1,683 1.27 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,020 3.79 USD |
-2.71
|
₩46B 34.71M USD | ₩144K 108.9 USD | ₩5,000 3.77 USD | ₩5,400 4.08 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩520 0.39 USD |
-10.81
|
₩45B 33.65M USD | ₩661K 498.85 USD | ₩505 0.38 USD | ₩588 0.44 USD | ₩45B 33.65M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,875 2.17 USD |
-3.36
|
₩43B 32.16M USD | ₩121K 91.01 USD | ₩2,800 2.11 USD | ₩3,020 2.28 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,730 2.06 USD |
-8.08
|
₩39B 29.47M USD | ₩52K 39.49 USD | ₩2,675 2.02 USD | ₩2,970 2.24 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,002 0.76 USD |
-5.38
|
₩31B 23.39M USD | ₩70K 53.07 USD | ₩983 0.74 USD | ₩1,059 0.8 USD | ₩31B 23.39M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,630 1.99 USD |
-3.13
|
₩27B 20.21M USD | ₩32K 24.48 USD | ₩2,610 1.97 USD | ₩2,740 2.07 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,390 1.8 USD |
-8.08
|
₩27B 20.02M USD | ₩41K 30.91 USD | ₩2,390 1.8 USD | ₩2,545 1.92 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,605 2.72 USD |
-2.96
|
₩19B 13.97M USD | ₩16K 11.78 USD | ₩3,520 2.66 USD | ₩3,890 2.94 USD | ₩19B 13.97M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}