Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (59)
- {{country.name}}
- Tous les pays
- Corée du Sud (59)
KOSDAQ (59)
- {{item.name}}
- Tous marchés
- KOSDAQ (59)
- KSE (8)
Technologie (59)
- {{item.name}}
- Tous secteur
- Technologie (59)
Equipements et matériaux semi-conducteurs (59)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,480 1.87 USD |
-8.15
|
₩220B 166.34M USD | ₩2M 1.87K USD | ₩2,450 1.85 USD | ₩2,710 2.05 USD | ₩220B 166.34M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩158,000 119.26 USD |
-8.41
|
₩8T 5.8B USD | ₩813K 613.36 USD | ₩156,500 118.13 USD | ₩173,500 130.96 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩86,600 65.37 USD |
-6.28
|
₩7T 4.96B USD | ₩690K 520.5 USD | ₩86,600 65.37 USD | ₩92,900 70.12 USD | ₩7T 4.96B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩474,000 357.79 USD |
-8.48
|
₩6T 4.41B USD | ₩88K 66.51 USD | ₩472,500 356.66 USD | ₩512,000 386.48 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩166,200 125.45 USD |
-7.77
|
₩5T 3.63B USD | ₩323K 243.94 USD | ₩165,900 125.23 USD | ₩180,200 136.02 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩125,900 95.03 USD |
-6.04
|
₩5T 3.55B USD | ₩502K 378.81 USD | ₩124,800 94.2 USD | ₩136,500 103.04 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩92,900 70.12 USD |
-9.63
|
₩2T 1.71B USD | ₩437K 329.8 USD | ₩91,300 68.92 USD | ₩102,000 76.99 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,950 24.12 USD |
-3.92
|
₩2T 1.6B USD | ₩999K 754.2 USD | ₩31,150 23.51 USD | ₩33,400 25.21 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩158,100 119.34 USD |
-0.69
|
₩2T 1.51B USD | ₩199K 150.33 USD | ₩154,600 116.7 USD | ₩168,900 127.49 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩97,900 73.9 USD |
-10.43
|
₩2T 1.49B USD | ₩205K 155.01 USD | ₩96,300 72.69 USD | ₩108,100 81.6 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩54,200 40.91 USD |
-11.29
|
₩2T 1.46B USD | ₩1M 947.42 USD | ₩54,000 40.76 USD | ₩60,800 45.89 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩62,600 47.25 USD |
-8.47
|
₩1T 911.48M USD | ₩108K 81.27 USD | ₩62,000 46.8 USD | ₩69,700 52.61 USD | ₩1T 911.48M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,540 10.22 USD |
-8.21
|
₩1T 837.52M USD | ₩461K 347.73 USD | ₩13,500 10.19 USD | ₩15,000 11.32 USD | ₩1T 837.52M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩35,200 26.57 USD |
-9.87
|
₩925B 698.48M USD | ₩297K 224.24 USD | ₩35,100 26.49 USD | ₩39,100 29.51 USD | ₩925B 698.48M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩80,600 60.84 USD |
-4.16
|
₩725B 547.56M USD | ₩68K 51.3 USD | ₩80,000 60.39 USD | ₩91,000 68.69 USD | ₩725B 547.56M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩30,350 22.91 USD |
-11.27
|
₩700B 528.27M USD | ₩262K 197.91 USD | ₩30,100 22.72 USD | ₩34,150 25.78 USD | ₩700B 528.27M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩20,650 15.59 USD |
-1.43
|
₩650B 490.94M USD | ₩801K 604.37 USD | ₩20,150 15.21 USD | ₩22,150 16.72 USD | ₩650B 490.94M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩25,200 19.02 USD |
-7.17
|
₩564B 425.61M USD | ₩391K 294.85 USD | ₩25,200 19.02 USD | ₩27,350 20.64 USD | ₩564B 425.61M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩42,850 32.34 USD |
-5.41
|
₩523B 394.68M USD | ₩160K 120.58 USD | ₩40,800 30.8 USD | ₩45,150 34.08 USD | ₩523B 394.68M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩25,300 19.1 USD |
-6.99
|
₩486B 367.16M USD | ₩133K 100.35 USD | ₩25,100 18.95 USD | ₩27,200 20.53 USD | ₩486B 367.16M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩47,200 35.63 USD |
-6.72
|
₩482B 363.98M USD | ₩109K 82.3 USD | ₩47,200 35.63 USD | ₩51,600 38.95 USD | ₩482B 363.98M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩43,400 32.76 USD |
-4.3
|
₩433B 327.02M USD | ₩17K 12.84 USD | ₩42,350 31.97 USD | ₩46,900 35.4 USD | ₩433B 327.02M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,010 7.56 USD |
-9.32
|
₩424B 320.08M USD | ₩737K 556.37 USD | ₩9,800 7.4 USD | ₩11,200 8.45 USD | ₩424B 320.08M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,400 20.68 USD |
-8.51
|
₩420B 317.31M USD | ₩162K 122.59 USD | ₩26,750 20.19 USD | ₩29,900 22.57 USD | ₩420B 317.31M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,470 9.41 USD |
-5.96
|
₩393B 296.53M USD | ₩80K 60.23 USD | ₩12,470 9.41 USD | ₩13,700 10.34 USD | ₩393B 296.53M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,900 10.49 USD |
-4.01
|
₩384B 290.09M USD | ₩169K 127.26 USD | ₩13,780 10.4 USD | ₩14,920 11.26 USD | ₩384B 290.09M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩34,700 26.19 USD |
-8.92
|
₩379B 286.14M USD | ₩73K 55.47 USD | ₩34,200 25.82 USD | ₩38,400 28.99 USD | ₩379B 286.14M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩15,670 11.83 USD |
-7.88
|
₩323B 243.44M USD | ₩261K 196.67 USD | ₩15,390 11.62 USD | ₩17,010 12.84 USD | ₩323B 243.44M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩21,250 16.04 USD |
-9.19
|
₩320B 241.17M USD | ₩72K 54.21 USD | ₩21,000 15.85 USD | ₩23,250 17.55 USD | ₩320B 241.17M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,670 5.79 USD |
-9.76
|
₩310B 234.28M USD | ₩538K 406.1 USD | ₩7,580 5.72 USD | ₩8,500 6.42 USD | ₩310B 234.28M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩21,050 15.89 USD |
-12.63
|
₩304B 229.41M USD | ₩183K 137.97 USD | ₩20,900 15.78 USD | ₩23,950 18.08 USD | ₩304B 229.41M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,850 9.7 USD |
-10.69
|
₩291B 219.68M USD | ₩567K 428 USD | ₩12,600 9.51 USD | ₩14,400 10.87 USD | ₩291B 219.68M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩31,450 23.74 USD |
-7.5
|
₩246B 185.9M USD | ₩123K 92.5 USD | ₩30,800 23.25 USD | ₩33,950 25.63 USD | ₩246B 185.9M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩24,600 18.57 USD |
-9.06
|
₩227B 171.46M USD | ₩98K 73.93 USD | ₩24,300 18.34 USD | ₩27,000 20.38 USD | ₩227B 171.46M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,710 11.86 USD |
-13.54
|
₩212B 159.7M USD | ₩344K 259.58 USD | ₩15,600 11.78 USD | ₩18,000 13.59 USD | ₩212B 159.7M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,670 5.03 USD |
-10.95
|
₩157B 118.58M USD | ₩432K 325.81 USD | ₩6,610 4.99 USD | ₩7,510 5.67 USD | ₩157B 118.58M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩13,190 9.96 USD |
-7.89
|
₩154B 116.31M USD | ₩53K 39.86 USD | ₩13,010 9.82 USD | ₩14,270 10.77 USD | ₩154B 116.31M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩11,420 8.62 USD |
-7.75
|
₩145B 109.48M USD | ₩37K 28.1 USD | ₩11,390 8.6 USD | ₩12,540 9.47 USD | ₩145B 109.48M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩16,130 12.18 USD |
-10.29
|
₩125B 94.07M USD | ₩125K 94.6 USD | ₩15,940 12.03 USD | ₩17,970 13.56 USD | ₩125B 94.07M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩13,060 9.86 USD |
-4.67
|
₩123B 92.86M USD | ₩82K 62.02 USD | ₩12,800 9.66 USD | ₩14,000 10.57 USD | ₩123B 92.86M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,460 2.61 USD |
-9.54
|
₩113B 85.52M USD | ₩214K 161.26 USD | ₩3,375 2.55 USD | ₩3,825 2.89 USD | ₩113B 85.52M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,590 4.97 USD |
-5.04
|
₩101B 76.09M USD | ₩78K 59.23 USD | ₩6,480 4.89 USD | ₩7,000 5.28 USD | ₩101B 76.09M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩6,870 5.19 USD |
-5.37
|
₩82B 61.86M USD | ₩39K 29.68 USD | ₩6,810 5.14 USD | ₩7,210 5.44 USD | ₩82B 61.86M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,570 5.71 USD |
-5.96
|
₩74B 55.85M USD | ₩46K 35 USD | ₩7,520 5.68 USD | ₩8,270 6.24 USD | ₩74B 55.85M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,685 2.03 USD |
-4.27
|
₩71B 53.44M USD | ₩209K 157.67 USD | ₩2,670 2.02 USD | ₩2,895 2.19 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,832 1.38 USD |
-5.81
|
₩62B 46.98M USD | ₩350K 263.82 USD | ₩1,716 1.3 USD | ₩2,030 1.53 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,220 3.94 USD |
-1.88
|
₩56B 42.2M USD | ₩20K 15.45 USD | ₩4,975 3.76 USD | ₩5,350 4.04 USD | ₩56B 42.2M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,556 1.17 USD |
-7.1
|
₩54B 40.52M USD | ₩155K 117.23 USD | ₩1,536 1.16 USD | ₩1,694 1.28 USD | ₩54B 40.52M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,300 4 USD |
-6.36
|
₩50B 37.62M USD | ₩75K 56.44 USD | ₩5,200 3.93 USD | ₩5,670 4.28 USD | ₩50B 37.62M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,550 1.17 USD |
-7.9
|
₩47B 35.58M USD | ₩178K 134.03 USD | ₩1,545 1.17 USD | ₩1,683 1.27 USD | ₩47B 35.58M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,875 3.68 USD |
-5.52
|
₩45B 33.71M USD | ₩152K 114.36 USD | ₩4,865 3.67 USD | ₩5,400 4.08 USD | ₩45B 33.71M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩509 0.38 USD |
-12.69
|
₩44B 32.94M USD | ₩714K 539.27 USD | ₩505 0.38 USD | ₩588 0.44 USD | ₩44B 32.94M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,900 2.19 USD |
-2.52
|
₩43B 32.44M USD | ₩126K 95.47 USD | ₩2,800 2.11 USD | ₩3,020 2.28 USD | ₩43B 32.44M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,800 2.11 USD |
-5.72
|
₩40B 30.22M USD | ₩55K 41.52 USD | ₩2,675 2.02 USD | ₩2,970 2.24 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩996 0.75 USD |
-5.95
|
₩31B 23.25M USD | ₩77K 58.08 USD | ₩983 0.74 USD | ₩1,059 0.8 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,640 1.99 USD |
-2.76
|
₩27B 20.29M USD | ₩38K 28.47 USD | ₩2,610 1.97 USD | ₩2,740 2.07 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,375 1.79 USD |
-8.65
|
₩26B 19.9M USD | ₩48K 35.92 USD | ₩2,360 1.78 USD | ₩2,545 1.92 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,630 2.74 USD |
-2.29
|
₩19B 14.07M USD | ₩16K 12.17 USD | ₩3,520 2.66 USD | ₩3,890 2.94 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}