Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (59)
- {{country.name}}
- Tous les pays
- Corée du Sud (59)
KOSDAQ (59)
- {{item.name}}
- Tous marchés
- KOSDAQ (59)
- KSE (8)
Technologie (59)
- {{item.name}}
- Tous secteur
- Technologie (59)
Equipements et matériaux semi-conducteurs (59)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,515 1.9 USD |
-6.86
|
₩223B 168.68M USD | ₩2M 1.77K USD | ₩2,450 1.85 USD | ₩2,710 2.05 USD | ₩223B 168.68M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩160,600 121.23 USD |
-6.9
|
₩8T 5.9B USD | ₩724K 546.27 USD | ₩156,500 118.13 USD | ₩173,500 130.96 USD | ₩8T 5.9B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩89,000 67.18 USD |
-3.68
|
₩7T 5.1B USD | ₩556K 419.6 USD | ₩87,000 65.67 USD | ₩92,900 70.12 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩477,500 360.43 USD |
-7.8
|
₩6T 4.44B USD | ₩71K 53.76 USD | ₩472,500 356.66 USD | ₩512,000 386.48 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩167,100 126.13 USD |
-7.26
|
₩5T 3.65B USD | ₩277K 209.4 USD | ₩167,100 126.13 USD | ₩180,200 136.02 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩127,600 96.32 USD |
-4.77
|
₩5T 3.6B USD | ₩460K 347.08 USD | ₩124,800 94.2 USD | ₩136,500 103.04 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩93,700 70.73 USD |
-8.86
|
₩2T 1.73B USD | ₩361K 272.32 USD | ₩91,300 68.92 USD | ₩102,000 76.99 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩32,250 24.34 USD |
-3
|
₩2T 1.61B USD | ₩894K 674.84 USD | ₩31,150 23.51 USD | ₩33,400 25.21 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩157,900 119.19 USD |
-0.82
|
₩2T 1.51B USD | ₩169K 127.72 USD | ₩154,600 116.7 USD | ₩168,900 127.49 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩55,600 41.97 USD |
-9.02
|
₩2T 1.5B USD | ₩1M 867.24 USD | ₩54,200 40.91 USD | ₩60,800 45.89 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩97,500 73.6 USD |
-10.79
|
₩2T 1.48B USD | ₩162K 122.56 USD | ₩97,200 73.37 USD | ₩108,100 81.6 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩62,700 47.33 USD |
-8.33
|
₩1T 912.94M USD | ₩92K 69.32 USD | ₩62,300 47.03 USD | ₩69,700 52.61 USD | ₩1T 912.94M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,750 10.38 USD |
-6.78
|
₩1T 850.51M USD | ₩419K 316.04 USD | ₩13,500 10.19 USD | ₩15,000 11.32 USD | ₩1T 850.51M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩35,350 26.68 USD |
-9.48
|
₩929B 701.46M USD | ₩232K 175.29 USD | ₩35,350 26.68 USD | ₩39,100 29.51 USD | ₩929B 701.46M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩81,000 61.14 USD |
-3.68
|
₩729B 550.28M USD | ₩64K 48 USD | ₩80,000 60.39 USD | ₩91,000 68.69 USD | ₩729B 550.28M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩30,350 22.91 USD |
-11.26
|
₩700B 528.27M USD | ₩224K 168.88 USD | ₩30,350 22.91 USD | ₩34,150 25.78 USD | ₩700B 528.27M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩20,300 15.32 USD |
-3.1
|
₩639B 482.62M USD | ₩710K 536.27 USD | ₩20,300 15.32 USD | ₩22,150 16.72 USD | ₩639B 482.62M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩25,700 19.4 USD |
-5.34
|
₩575B 434.05M USD | ₩353K 266.74 USD | ₩25,300 19.1 USD | ₩27,350 20.64 USD | ₩575B 434.05M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩42,100 31.78 USD |
-7.06
|
₩514B 387.77M USD | ₩134K 101.01 USD | ₩40,800 30.8 USD | ₩45,150 34.08 USD | ₩514B 387.77M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩47,650 35.97 USD |
-5.83
|
₩487B 367.45M USD | ₩87K 65.84 USD | ₩47,600 35.93 USD | ₩51,600 38.95 USD | ₩487B 367.45M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩25,250 19.06 USD |
-7.17
|
₩485B 366.43M USD | ₩114K 86.19 USD | ₩25,200 19.02 USD | ₩27,200 20.53 USD | ₩485B 366.43M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,110 7.63 USD |
-8.39
|
₩428B 323.27M USD | ₩671K 506.87 USD | ₩9,800 7.4 USD | ₩11,200 8.45 USD | ₩428B 323.27M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩42,850 32.34 USD |
-5.51
|
₩428B 322.88M USD | ₩8K 6.3 USD | ₩42,850 32.34 USD | ₩46,900 35.4 USD | ₩428B 322.88M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,050 20.42 USD |
-9.68
|
₩415B 313.25M USD | ₩128K 96.58 USD | ₩26,750 20.19 USD | ₩29,900 22.57 USD | ₩415B 313.25M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,600 9.51 USD |
-4.98
|
₩397B 299.62M USD | ₩61K 46.33 USD | ₩12,600 9.51 USD | ₩13,700 10.34 USD | ₩397B 299.62M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,890 10.48 USD |
-4.07
|
₩384B 289.88M USD | ₩142K 107.21 USD | ₩13,850 10.45 USD | ₩14,920 11.26 USD | ₩384B 289.88M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩34,350 25.93 USD |
-9.83
|
₩375B 283.25M USD | ₩58K 43.74 USD | ₩34,350 25.93 USD | ₩38,400 28.99 USD | ₩375B 283.25M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩21,300 16.08 USD |
-8.97
|
₩320B 241.74M USD | ₩50K 37.69 USD | ₩21,250 16.04 USD | ₩23,250 17.55 USD | ₩320B 241.74M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩15,520 11.72 USD |
-8.76
|
₩319B 241.11M USD | ₩238K 179.32 USD | ₩15,390 11.62 USD | ₩17,010 12.84 USD | ₩319B 241.11M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,745 5.85 USD |
-8.88
|
₩313B 236.57M USD | ₩482K 363.7 USD | ₩7,580 5.72 USD | ₩8,500 6.42 USD | ₩313B 236.57M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩21,150 15.96 USD |
-12.24
|
₩305B 230.5M USD | ₩167K 125.96 USD | ₩20,900 15.78 USD | ₩23,950 18.08 USD | ₩305B 230.5M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,920 9.74 USD |
-10.35
|
₩292B 220.53M USD | ₩519K 391.44 USD | ₩12,600 9.51 USD | ₩14,400 10.87 USD | ₩292B 220.53M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩31,300 23.63 USD |
-7.94
|
₩245B 185.01M USD | ₩109K 82.12 USD | ₩30,800 23.25 USD | ₩33,950 25.63 USD | ₩245B 185.01M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩24,500 18.49 USD |
-9.39
|
₩226B 170.76M USD | ₩83K 62.43 USD | ₩24,500 18.49 USD | ₩27,000 20.38 USD | ₩226B 170.76M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,620 11.79 USD |
-14.03
|
₩210B 158.78M USD | ₩286K 215.92 USD | ₩15,620 11.79 USD | ₩18,000 13.59 USD | ₩210B 158.78M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,750 5.1 USD |
-9.88
|
₩159B 120M USD | ₩392K 295.87 USD | ₩6,610 4.99 USD | ₩7,510 5.67 USD | ₩159B 120M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩13,140 9.92 USD |
-8.24
|
₩154B 115.87M USD | ₩44K 33.37 USD | ₩13,140 9.92 USD | ₩14,270 10.77 USD | ₩154B 115.87M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩11,420 8.62 USD |
-7.75
|
₩145B 109.48M USD | ₩33K 24.54 USD | ₩11,410 8.61 USD | ₩12,540 9.47 USD | ₩145B 109.48M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩15,980 12.06 USD |
-11.17
|
₩123B 93.2M USD | ₩95K 72 USD | ₩15,980 12.06 USD | ₩17,970 13.56 USD | ₩123B 93.2M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,910 9.74 USD |
-5.77
|
₩122B 91.79M USD | ₩70K 53.02 USD | ₩12,870 9.71 USD | ₩14,000 10.57 USD | ₩122B 91.79M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,395 2.56 USD |
-11.23
|
₩111B 83.91M USD | ₩177K 133.77 USD | ₩3,395 2.56 USD | ₩3,825 2.89 USD | ₩111B 83.91M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,500 4.91 USD |
-6.34
|
₩99B 75.05M USD | ₩72K 54.24 USD | ₩6,500 4.91 USD | ₩7,000 5.28 USD | ₩99B 75.05M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩6,830 5.16 USD |
-5.92
|
₩81B 61.5M USD | ₩31K 23.43 USD | ₩6,810 5.14 USD | ₩7,210 5.44 USD | ₩81B 61.5M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,580 5.72 USD |
-5.84
|
₩74B 55.92M USD | ₩36K 27.29 USD | ₩7,580 5.72 USD | ₩8,270 6.24 USD | ₩74B 55.92M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,690 2.03 USD |
-4.1
|
₩71B 53.54M USD | ₩186K 140.61 USD | ₩2,670 2.02 USD | ₩2,895 2.19 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,804 1.36 USD |
-7.25
|
₩61B 46.26M USD | ₩333K 251.01 USD | ₩1,716 1.3 USD | ₩2,030 1.53 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,300 4 USD |
-0.38
|
₩57B 42.85M USD | ₩12K 9.33 USD | ₩4,975 3.76 USD | ₩5,350 4.04 USD | ₩57B 42.85M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,556 1.17 USD |
-7.1
|
₩54B 40.52M USD | ₩120K 90.44 USD | ₩1,536 1.16 USD | ₩1,694 1.28 USD | ₩54B 40.52M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,210 3.93 USD |
-7.95
|
₩49B 36.98M USD | ₩69K 52.1 USD | ₩5,210 3.93 USD | ₩5,670 4.28 USD | ₩49B 36.98M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,557 1.18 USD |
-7.49
|
₩47B 35.74M USD | ₩139K 104.94 USD | ₩1,557 1.18 USD | ₩1,683 1.27 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,040 3.8 USD |
-2.33
|
₩46B 34.85M USD | ₩138K 104.26 USD | ₩5,010 3.78 USD | ₩5,400 4.08 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩517 0.39 USD |
-11.34
|
₩44B 33.46M USD | ₩629K 474.94 USD | ₩505 0.38 USD | ₩588 0.44 USD | ₩44B 33.46M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,855 2.16 USD |
-4.02
|
₩42B 31.94M USD | ₩83K 62.88 USD | ₩2,800 2.11 USD | ₩3,020 2.28 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,715 2.05 USD |
-8.59
|
₩39B 29.3M USD | ₩44K 33.06 USD | ₩2,675 2.02 USD | ₩2,970 2.24 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,017 0.77 USD |
-3.97
|
₩31B 23.74M USD | ₩67K 50.93 USD | ₩983 0.74 USD | ₩1,059 0.8 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,640 1.99 USD |
-2.78
|
₩27B 20.29M USD | ₩31K 23.69 USD | ₩2,610 1.97 USD | ₩2,740 2.07 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,390 1.8 USD |
-8.08
|
₩27B 20.02M USD | ₩41K 30.91 USD | ₩2,390 1.8 USD | ₩2,545 1.92 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,635 2.74 USD |
-2.15
|
₩19B 14.09M USD | ₩15K 11.69 USD | ₩3,520 2.66 USD | ₩3,890 2.94 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}