$2.28T
Capitalisation boursière totale
$70.59B
Volume total
BTC 56.30%     ETH 9.14%
Prépondérance

Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr HB Technology CO.,LTD. 078150.KQ KR ₩2,545 1.92 USD
-5.74
₩226B 170.69M USD ₩2M 1.38K USD ₩2,515 1.9 USD ₩2,710 2.05 USD ₩226B 170.69M USD 0 ₩0 0 USD
kr GIGALANE Co.,Ltd. 049080.KQ KR ₩993 0.75 USD
0
₩84B 63.62M USD ₩0 0 USD ₩993 0.75 USD ₩993 0.75 USD ₩84B 63.62M USD 0 ₩0 0 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩157,500 118.89 USD
-8.69
₩8T 5.78B USD ₩533K 402.5 USD ₩156,500 118.13 USD ₩173,500 130.96 USD ₩8T 5.78B USD 0 ₩0 0 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩87,600 66.12 USD
-5.19
₩7T 5.02B USD ₩366K 275.91 USD ₩87,000 65.67 USD ₩92,900 70.12 USD ₩7T 5.02B USD 0 ₩0 0 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩495,000 373.64 USD
-4.44
₩6T 4.6B USD ₩36K 27.07 USD ₩491,500 371 USD ₩512,000 386.48 USD ₩6T 4.6B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩177,000 133.61 USD
-1.78
₩5T 3.87B USD ₩157K 118.23 USD ₩169,600 128.02 USD ₩180,200 136.02 USD ₩5T 3.87B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩127,700 96.39 USD
-4.7
₩5T 3.6B USD ₩345K 260.65 USD ₩125,500 94.73 USD ₩136,500 103.04 USD ₩5T 3.6B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩93,600 70.65 USD
-8.95
₩2T 1.72B USD ₩251K 189.67 USD ₩91,300 68.92 USD ₩102,000 76.99 USD ₩2T 1.72B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩106,800 80.62 USD
-2.29
₩2T 1.63B USD ₩79K 59.47 USD ₩102,500 77.37 USD ₩108,100 81.6 USD ₩2T 1.63B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩167,100 126.13 USD
+4.97
₩2T 1.6B USD ₩95K 71.67 USD ₩154,600 116.7 USD ₩168,900 127.49 USD ₩2T 1.6B USD 0 ₩0 0 USD
kr Koh Young Technology Inc. 098460.KQ KR ₩31,650 23.89 USD
-4.81
₩2T 1.58B USD ₩626K 472.47 USD ₩31,150 23.51 USD ₩33,400 25.21 USD ₩2T 1.58B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩54,700 41.29 USD
-10.47
₩2T 1.48B USD ₩934K 705.11 USD ₩54,200 40.91 USD ₩60,800 45.89 USD ₩2T 1.48B USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩65,600 49.52 USD
-4.09
₩1T 955.16M USD ₩50K 38.08 USD ₩64,200 48.46 USD ₩69,700 52.61 USD ₩1T 955.16M USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩13,690 10.33 USD
-7.19
₩1T 846.8M USD ₩268K 202.42 USD ₩13,580 10.25 USD ₩15,000 11.32 USD ₩1T 846.8M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩37,300 28.16 USD
-4.49
₩981B 740.15M USD ₩109K 82.32 USD ₩36,700 27.7 USD ₩39,100 29.51 USD ₩981B 740.15M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩84,900 64.09 USD
+0.95
₩764B 576.77M USD ₩49K 37.16 USD ₩82,900 62.58 USD ₩91,000 68.69 USD ₩764B 576.77M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩32,250 24.34 USD
-5.7
₩744B 561.34M USD ₩121K 91.3 USD ₩31,350 23.66 USD ₩34,150 25.78 USD ₩744B 561.34M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩20,800 15.7 USD
-0.72
₩655B 494.51M USD ₩624K 471.29 USD ₩20,450 15.44 USD ₩22,150 16.72 USD ₩655B 494.51M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩26,500 20 USD
-2.39
₩593B 447.56M USD ₩138K 104.3 USD ₩26,000 19.63 USD ₩27,350 20.64 USD ₩593B 447.56M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩50,300 37.97 USD
-0.59
₩514B 387.88M USD ₩40K 30.26 USD ₩48,650 36.72 USD ₩51,600 38.95 USD ₩514B 387.88M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩26,350 19.89 USD
-3.12
₩507B 382.4M USD ₩51K 38.85 USD ₩25,700 19.4 USD ₩27,200 20.53 USD ₩507B 382.4M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩41,450 31.29 USD
-8.5
₩506B 381.78M USD ₩102K 76.95 USD ₩40,800 30.8 USD ₩45,150 34.08 USD ₩506B 381.78M USD 0 ₩0 0 USD
kr APACT Co., Ltd. 200470.KQ KR ₩10,510 7.93 USD
-4.8
₩445B 336.06M USD ₩299K 225.6 USD ₩10,170 7.68 USD ₩11,200 8.45 USD ₩445B 336.06M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩44,100 33.29 USD
-2.76
₩440B 332.3M USD ₩2K 1.86 USD ₩44,000 33.21 USD ₩46,900 35.4 USD ₩440B 332.3M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩28,200 21.29 USD
-5.83
₩433B 326.57M USD ₩46K 34.89 USD ₩28,000 21.14 USD ₩29,900 22.57 USD ₩433B 326.57M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩13,000 9.81 USD
-1.96
₩410B 309.13M USD ₩32K 24.44 USD ₩12,900 9.74 USD ₩13,700 10.34 USD ₩410B 309.13M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩14,650 11.06 USD
+1.18
₩405B 305.74M USD ₩75K 56.52 USD ₩14,310 10.8 USD ₩14,920 11.26 USD ₩405B 305.74M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩36,700 27.7 USD
-3.67
₩401B 302.63M USD ₩28K 21.48 USD ₩35,300 26.65 USD ₩38,400 28.99 USD ₩401B 302.63M USD 0 ₩0 0 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩22,150 16.72 USD
-5.34
₩333B 251.39M USD ₩22K 16.73 USD ₩21,950 16.57 USD ₩23,250 17.55 USD ₩333B 251.39M USD 0 ₩0 0 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩15,550 11.74 USD
-8.6
₩320B 241.58M USD ₩208K 157.21 USD ₩15,390 11.62 USD ₩17,010 12.84 USD ₩320B 241.58M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩7,730 5.83 USD
-9.08
₩313B 236.11M USD ₩358K 270.03 USD ₩7,660 5.78 USD ₩8,500 6.42 USD ₩313B 236.11M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩21,450 16.19 USD
-11
₩310B 233.77M USD ₩129K 97.03 USD ₩21,150 15.96 USD ₩23,950 18.08 USD ₩310B 233.77M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩12,850 9.7 USD
-10.71
₩291B 219.68M USD ₩360K 271.72 USD ₩12,750 9.62 USD ₩14,400 10.87 USD ₩291B 219.68M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩32,300 24.38 USD
-5
₩253B 190.92M USD ₩42K 31.77 USD ₩31,800 24 USD ₩33,950 25.63 USD ₩253B 190.92M USD 0 ₩0 0 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩26,100 19.7 USD
-3.51
₩241B 181.91M USD ₩42K 31.58 USD ₩25,300 19.1 USD ₩27,000 20.38 USD ₩241B 181.91M USD 0 ₩0 0 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩16,660 12.58 USD
-8.31
₩224B 169.35M USD ₩138K 104.5 USD ₩16,370 12.36 USD ₩18,000 13.59 USD ₩224B 169.35M USD 0 ₩0 0 USD
kr ITEK, Inc. 119830.KQ KR ₩6,860 5.18 USD
-8.41
₩162B 121.95M USD ₩266K 200.44 USD ₩6,790 5.13 USD ₩7,510 5.67 USD ₩162B 121.95M USD 0 ₩0 0 USD
kr Quality Reliability Technology Inc. 405100.KQ KR ₩13,800 10.42 USD
-3.63
₩161B 121.69M USD ₩20K 14.87 USD ₩13,580 10.25 USD ₩14,270 10.77 USD ₩161B 121.69M USD 0 ₩0 0 USD
kr Bcnc Co.,Ltd. 146320.KQ KR ₩11,840 8.94 USD
-4.36
₩150B 113.51M USD ₩22K 16.72 USD ₩11,500 8.68 USD ₩12,540 9.47 USD ₩150B 113.51M USD 0 ₩0 0 USD
kr FNS TECH. Co., Ltd 083500.KQ KR ₩16,950 12.79 USD
-5.78
₩131B 98.85M USD ₩49K 37.08 USD ₩16,500 12.45 USD ₩17,970 13.56 USD ₩131B 98.85M USD 0 ₩0 0 USD
kr C&G Hi Tech Co., Ltd 264660.KQ KR ₩13,540 10.22 USD
-1.17
₩128B 96.27M USD ₩34K 25.31 USD ₩13,060 9.86 USD ₩14,000 10.57 USD ₩128B 96.27M USD 0 ₩0 0 USD
kr JI-Tech Co., Ltd. 417500.KQ KR ₩3,520 2.66 USD
-7.97
₩115B 87M USD ₩125K 94.24 USD ₩3,510 2.65 USD ₩3,825 2.89 USD ₩115B 87M USD 0 ₩0 0 USD
kr Rorze Systems Corporation 071280.KQ KR ₩6,680 5.04 USD
-3.75
₩102B 77.13M USD ₩22K 16.48 USD ₩6,500 4.91 USD ₩7,000 5.28 USD ₩102B 77.13M USD 0 ₩0 0 USD
kr YAS Co., Ltd. 255440.KQ KR ₩7,020 5.3 USD
-3.31
₩84B 63.21M USD ₩13K 10.08 USD ₩6,810 5.14 USD ₩7,210 5.44 USD ₩84B 63.21M USD 0 ₩0 0 USD
kr WITHTECH Co., LTD. 348350.KQ KR ₩7,690 5.8 USD
-4.44
₩75B 56.73M USD ₩9K 6.88 USD ₩7,600 5.74 USD ₩8,270 6.24 USD ₩75B 56.73M USD 0 ₩0 0 USD
kr SuNam Co., Ltd. 294630.KQ KR ₩2,700 2.04 USD
-3.76
₩71B 53.74M USD ₩105K 79.46 USD ₩2,690 2.03 USD ₩2,895 2.19 USD ₩71B 53.74M USD 0 ₩0 0 USD
kr Rnt-X Co.,Ltd. 123010.KQ KR ₩1,789 1.35 USD
-8.02
₩61B 45.87M USD ₩255K 192.2 USD ₩1,716 1.3 USD ₩2,030 1.53 USD ₩61B 45.87M USD 0 ₩0 0 USD
kr Narae Nanotech Corporation 137080.KQ KR ₩5,230 3.95 USD
-1.69
₩56B 42.28M USD ₩5K 3.52 USD ₩4,975 3.76 USD ₩5,350 4.04 USD ₩56B 42.28M USD 0 ₩0 0 USD
kr SurplusGLOBAL, Inc. 140070.KQ KR ₩1,615 1.22 USD
-3.58
₩56B 42.06M USD ₩28K 21.43 USD ₩1,600 1.21 USD ₩1,694 1.28 USD ₩56B 42.06M USD 0 ₩0 0 USD
kr TEMC CNS Co., Ltd. 241790.KQ KR ₩5,490 4.14 USD
-3.01
₩52B 38.97M USD ₩30K 22.72 USD ₩5,420 4.09 USD ₩5,670 4.28 USD ₩52B 38.97M USD 0 ₩0 0 USD
kr JT Corporation 089790.KQ KR ₩5,290 3.99 USD
+2.52
₩48B 36.58M USD ₩68K 51.35 USD ₩5,030 3.8 USD ₩5,400 4.08 USD ₩48B 36.58M USD 0 ₩0 0 USD
kr Russell Co., Ltd. 217500.KQ KR ₩1,564 1.18 USD
-7.07
₩48B 35.9M USD ₩103K 77.94 USD ₩1,560 1.18 USD ₩1,683 1.27 USD ₩48B 35.9M USD 0 ₩0 0 USD
kr Signetics Corporation 033170.KQ KR ₩508 0.38 USD
-12.86
₩44B 32.87M USD ₩562K 424.59 USD ₩505 0.38 USD ₩588 0.44 USD ₩44B 32.87M USD 0 ₩0 0 USD
kr TOP Engineering Co., Ltd 065130.KQ KR ₩2,930 2.21 USD
-1.51
₩43B 32.78M USD ₩28K 21.06 USD ₩2,870 2.17 USD ₩3,020 2.28 USD ₩43B 32.78M USD 0 ₩0 0 USD
kr Ram Technology Co., Ltd 171010.KQ KR ₩2,830 2.14 USD
-4.71
₩40B 30.54M USD ₩24K 17.97 USD ₩2,675 2.02 USD ₩2,970 2.24 USD ₩40B 30.54M USD 0 ₩0 0 USD
kr HiDeep Inc. 365590.KQ KR ₩1,015 0.77 USD
-4.15
₩31B 23.69M USD ₩41K 31.32 USD ₩983 0.74 USD ₩1,059 0.8 USD ₩31B 23.69M USD 0 ₩0 0 USD
kr Sungwoo Techron. Co,.Ltd 045300.KQ KR ₩2,665 2.01 USD
-1.84
₩27B 20.48M USD ₩11K 8.44 USD ₩2,620 1.98 USD ₩2,740 2.07 USD ₩27B 20.48M USD 0 ₩0 0 USD
kr HIMS Co.,Ltd. 238490.KQ KR ₩2,425 1.83 USD
-6.73
₩27B 20.32M USD ₩24K 18.46 USD ₩2,410 1.82 USD ₩2,545 1.92 USD ₩27B 20.32M USD 0 ₩0 0 USD
kr THE CODI Co.,LTD. 224060.KQ KR ₩3,640 2.75 USD
-2.02
₩19B 14.1M USD ₩11K 8.46 USD ₩3,520 2.66 USD ₩3,855 2.91 USD ₩19B 14.1M USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency