Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (59)
- {{country.name}}
- Tous les pays
- Corée du Sud (59)
KOSDAQ (59)
- {{item.name}}
- Tous marchés
- KOSDAQ (59)
- KSE (8)
Technologie (59)
- {{item.name}}
- Tous secteur
- Technologie (59)
Equipements et matériaux semi-conducteurs (59)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,530 1.91 USD |
-6.3
|
₩225B 169.69M USD | ₩2M 1.49K USD | ₩2,515 1.9 USD | ₩2,710 2.05 USD | ₩225B 169.69M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩160,400 121.08 USD |
-7.01
|
₩8T 5.89B USD | ₩604K 455.75 USD | ₩156,500 118.13 USD | ₩173,500 130.96 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩88,100 66.5 USD |
-4.65
|
₩7T 5.05B USD | ₩434K 327.25 USD | ₩87,000 65.67 USD | ₩92,900 70.12 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩483,500 364.96 USD |
-6.66
|
₩6T 4.5B USD | ₩64K 48.22 USD | ₩472,500 356.66 USD | ₩512,000 386.48 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩170,300 128.55 USD |
-5.49
|
₩5T 3.72B USD | ₩256K 193.32 USD | ₩167,600 126.51 USD | ₩180,200 136.02 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩128,600 97.07 USD |
-4.03
|
₩5T 3.62B USD | ₩390K 294.24 USD | ₩125,500 94.73 USD | ₩136,500 103.04 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩96,400 72.77 USD |
-6.23
|
₩2T 1.78B USD | ₩323K 243.63 USD | ₩91,300 68.92 USD | ₩102,000 76.99 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,850 24.04 USD |
-4.21
|
₩2T 1.59B USD | ₩719K 542.47 USD | ₩31,150 23.51 USD | ₩33,400 25.21 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩101,700 76.77 USD |
-6.95
|
₩2T 1.55B USD | ₩130K 97.92 USD | ₩100,500 75.86 USD | ₩108,100 81.6 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩159,500 120.4 USD |
+0.19
|
₩2T 1.53B USD | ₩152K 114.95 USD | ₩154,600 116.7 USD | ₩168,900 127.49 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩54,900 41.44 USD |
-10.15
|
₩2T 1.48B USD | ₩1M 781.15 USD | ₩54,200 40.91 USD | ₩60,800 45.89 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩64,000 48.31 USD |
-6.44
|
₩1T 931.86M USD | ₩82K 61.56 USD | ₩62,700 47.33 USD | ₩69,700 52.61 USD | ₩1T 931.86M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,800 10.42 USD |
-6.45
|
₩1T 853.6M USD | ₩322K 243.26 USD | ₩13,580 10.25 USD | ₩15,000 11.32 USD | ₩1T 853.6M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩36,100 27.25 USD |
-7.55
|
₩949B 716.34M USD | ₩192K 145.05 USD | ₩35,600 26.87 USD | ₩39,100 29.51 USD | ₩949B 716.34M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩82,200 62.05 USD |
-2.26
|
₩740B 558.43M USD | ₩61K 46.17 USD | ₩80,000 60.39 USD | ₩91,000 68.69 USD | ₩740B 558.43M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩30,850 23.29 USD |
-9.81
|
₩711B 536.97M USD | ₩203K 152.98 USD | ₩30,400 22.95 USD | ₩34,150 25.78 USD | ₩711B 536.97M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩20,900 15.78 USD |
-0.24
|
₩658B 496.89M USD | ₩664K 501.18 USD | ₩20,450 15.44 USD | ₩22,150 16.72 USD | ₩658B 496.89M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩25,900 19.55 USD |
-4.6
|
₩580B 437.43M USD | ₩299K 225.69 USD | ₩25,450 19.21 USD | ₩27,350 20.64 USD | ₩580B 437.43M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩42,250 31.89 USD |
-6.79
|
₩516B 389.15M USD | ₩120K 90.81 USD | ₩40,800 30.8 USD | ₩45,150 34.08 USD | ₩516B 389.15M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩25,650 19.36 USD |
-5.7
|
₩493B 372.24M USD | ₩100K 75.8 USD | ₩25,400 19.17 USD | ₩27,200 20.53 USD | ₩493B 372.24M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩48,200 36.38 USD |
-4.73
|
₩492B 371.69M USD | ₩73K 55.3 USD | ₩48,000 36.23 USD | ₩51,600 38.95 USD | ₩492B 371.69M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩43,150 32.57 USD |
-4.85
|
₩431B 325.14M USD | ₩7K 5.3 USD | ₩43,000 32.46 USD | ₩46,900 35.4 USD | ₩431B 325.14M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,110 7.63 USD |
-8.42
|
₩428B 323.27M USD | ₩525K 396.13 USD | ₩10,000 7.55 USD | ₩11,200 8.45 USD | ₩428B 323.27M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,600 20.83 USD |
-7.85
|
₩423B 319.62M USD | ₩112K 84.77 USD | ₩26,750 20.19 USD | ₩29,900 22.57 USD | ₩423B 319.62M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,810 9.67 USD |
-3.39
|
₩404B 304.61M USD | ₩53K 39.73 USD | ₩12,700 9.59 USD | ₩13,700 10.34 USD | ₩404B 304.61M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,020 10.58 USD |
-3.18
|
₩388B 292.59M USD | ₩127K 96.09 USD | ₩13,890 10.48 USD | ₩14,920 11.26 USD | ₩388B 292.59M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩35,050 26.46 USD |
-8.01
|
₩383B 289.02M USD | ₩50K 38.11 USD | ₩34,350 25.93 USD | ₩38,400 28.99 USD | ₩383B 289.02M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩15,760 11.9 USD |
-7.35
|
₩324B 244.84M USD | ₩222K 167.49 USD | ₩15,390 11.62 USD | ₩17,010 12.84 USD | ₩324B 244.84M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩21,550 16.27 USD |
-7.91
|
₩324B 244.58M USD | ₩42K 31.9 USD | ₩21,450 16.19 USD | ₩23,250 17.55 USD | ₩324B 244.58M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,870 5.94 USD |
-7.45
|
₩318B 240.39M USD | ₩413K 311.44 USD | ₩7,600 5.74 USD | ₩8,500 6.42 USD | ₩318B 240.39M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩21,550 16.27 USD |
-10.58
|
₩311B 234.86M USD | ₩146K 109.93 USD | ₩21,150 15.96 USD | ₩23,950 18.08 USD | ₩311B 234.86M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,840 9.69 USD |
-10.77
|
₩291B 219.51M USD | ₩408K 308.26 USD | ₩12,750 9.62 USD | ₩14,400 10.87 USD | ₩291B 219.51M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩31,700 23.93 USD |
-6.76
|
₩248B 187.38M USD | ₩96K 72.6 USD | ₩30,800 23.25 USD | ₩33,950 25.63 USD | ₩248B 187.38M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩24,950 18.83 USD |
-7.76
|
₩230B 173.9M USD | ₩74K 55.5 USD | ₩24,800 18.72 USD | ₩27,000 20.38 USD | ₩230B 173.9M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,990 12.07 USD |
-12
|
₩215B 162.54M USD | ₩258K 194.86 USD | ₩15,670 11.83 USD | ₩18,000 13.59 USD | ₩215B 162.54M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,810 5.14 USD |
-9.08
|
₩160B 121.06M USD | ₩363K 274.25 USD | ₩6,610 4.99 USD | ₩7,510 5.67 USD | ₩160B 121.06M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩13,310 10.05 USD |
-7.05
|
₩155B 117.37M USD | ₩38K 28.69 USD | ₩13,250 10 USD | ₩14,270 10.77 USD | ₩155B 117.37M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩11,520 8.7 USD |
-6.95
|
₩146B 110.44M USD | ₩30K 22.65 USD | ₩11,450 8.64 USD | ₩12,540 9.47 USD | ₩146B 110.44M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩16,330 12.33 USD |
-9.23
|
₩126B 95.24M USD | ₩79K 59.49 USD | ₩16,220 12.24 USD | ₩17,970 13.56 USD | ₩126B 95.24M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩13,080 9.87 USD |
-4.53
|
₩123B 93M USD | ₩62K 47.14 USD | ₩12,930 9.76 USD | ₩14,000 10.57 USD | ₩123B 93M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,470 2.62 USD |
-9.28
|
₩114B 85.77M USD | ₩140K 105.37 USD | ₩3,470 2.62 USD | ₩3,825 2.89 USD | ₩114B 85.77M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,580 4.97 USD |
-5.18
|
₩101B 75.98M USD | ₩42K 31.36 USD | ₩6,500 4.91 USD | ₩7,000 5.28 USD | ₩101B 75.98M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩6,880 5.19 USD |
-5.23
|
₩82B 61.95M USD | ₩28K 21.03 USD | ₩6,810 5.14 USD | ₩7,210 5.44 USD | ₩82B 61.95M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,650 5.77 USD |
-4.95
|
₩75B 56.44M USD | ₩26K 19.78 USD | ₩7,600 5.74 USD | ₩8,270 6.24 USD | ₩75B 56.44M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,705 2.04 USD |
-3.57
|
₩71B 53.84M USD | ₩135K 101.9 USD | ₩2,690 2.03 USD | ₩2,895 2.19 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,794 1.35 USD |
-7.76
|
₩61B 46M USD | ₩298K 224.95 USD | ₩1,716 1.3 USD | ₩2,030 1.53 USD | ₩61B 46M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,320 4.02 USD |
0
|
₩57B 43.01M USD | ₩11K 8.64 USD | ₩4,975 3.76 USD | ₩5,350 4.04 USD | ₩57B 43.01M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,586 1.2 USD |
-5.36
|
₩55B 41.3M USD | ₩113K 85.27 USD | ₩1,536 1.16 USD | ₩1,694 1.28 USD | ₩55B 41.3M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,240 3.96 USD |
-7.42
|
₩49B 37.2M USD | ₩60K 45.18 USD | ₩5,230 3.95 USD | ₩5,670 4.28 USD | ₩49B 37.2M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,566 1.18 USD |
-6.95
|
₩48B 35.94M USD | ₩121K 91.25 USD | ₩1,560 1.18 USD | ₩1,683 1.27 USD | ₩48B 35.94M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,060 3.82 USD |
-1.94
|
₩46B 34.99M USD | ₩127K 96.14 USD | ₩5,020 3.79 USD | ₩5,400 4.08 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩509 0.38 USD |
-12.69
|
₩44B 32.94M USD | ₩596K 449.6 USD | ₩505 0.38 USD | ₩588 0.44 USD | ₩44B 32.94M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,850 2.15 USD |
-4.2
|
₩42B 31.89M USD | ₩77K 58.2 USD | ₩2,800 2.11 USD | ₩3,020 2.28 USD | ₩42B 31.89M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,740 2.07 USD |
-7.74
|
₩39B 29.57M USD | ₩32K 24.51 USD | ₩2,675 2.02 USD | ₩2,970 2.24 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,017 0.77 USD |
-3.97
|
₩31B 23.74M USD | ₩66K 49.96 USD | ₩983 0.74 USD | ₩1,059 0.8 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,625 1.98 USD |
-3.31
|
₩27B 20.18M USD | ₩28K 21.22 USD | ₩2,610 1.97 USD | ₩2,740 2.07 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,400 1.81 USD |
-7.71
|
₩27B 20.11M USD | ₩37K 27.97 USD | ₩2,395 1.81 USD | ₩2,545 1.92 USD | ₩27B 20.11M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,620 2.73 USD |
-2.56
|
₩19B 14.03M USD | ₩15K 11.18 USD | ₩3,520 2.66 USD | ₩3,890 2.94 USD | ₩19B 14.03M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}