Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (59)
- {{country.name}}
- Tous les pays
- Corée du Sud (59)
KOSDAQ (59)
- {{item.name}}
- Tous marchés
- KOSDAQ (59)
- KSE (8)
Technologie (59)
- {{item.name}}
- Tous secteur
- Technologie (59)
Equipements et matériaux semi-conducteurs (59)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,545 1.92 USD |
-5.74
|
₩226B 170.69M USD | ₩2M 1.38K USD | ₩2,515 1.9 USD | ₩2,710 2.05 USD | ₩226B 170.69M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩157,500 118.89 USD |
-8.69
|
₩8T 5.78B USD | ₩533K 402.5 USD | ₩156,500 118.13 USD | ₩173,500 130.96 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩87,600 66.12 USD |
-5.19
|
₩7T 5.02B USD | ₩366K 275.91 USD | ₩87,000 65.67 USD | ₩92,900 70.12 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩480,000 362.32 USD |
-7.33
|
₩6T 4.46B USD | ₩57K 43.21 USD | ₩472,500 356.66 USD | ₩512,000 386.48 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩168,900 127.49 USD |
-6.26
|
₩5T 3.69B USD | ₩230K 173.79 USD | ₩167,600 126.51 USD | ₩180,200 136.02 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩127,700 96.39 USD |
-4.7
|
₩5T 3.6B USD | ₩345K 260.65 USD | ₩125,500 94.73 USD | ₩136,500 103.04 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩93,600 70.65 USD |
-8.95
|
₩2T 1.72B USD | ₩251K 189.67 USD | ₩91,300 68.92 USD | ₩102,000 76.99 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,650 23.89 USD |
-4.81
|
₩2T 1.58B USD | ₩626K 472.47 USD | ₩31,150 23.51 USD | ₩33,400 25.21 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩101,200 76.39 USD |
-7.41
|
₩2T 1.54B USD | ₩110K 83.27 USD | ₩101,000 76.24 USD | ₩108,100 81.6 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩159,000 120.02 USD |
-0.13
|
₩2T 1.52B USD | ₩132K 99.92 USD | ₩154,600 116.7 USD | ₩168,900 127.49 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩54,700 41.29 USD |
-10.47
|
₩2T 1.48B USD | ₩934K 705.11 USD | ₩54,200 40.91 USD | ₩60,800 45.89 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩62,900 47.48 USD |
-8.03
|
₩1T 915.85M USD | ₩73K 55.33 USD | ₩62,700 47.33 USD | ₩69,700 52.61 USD | ₩1T 915.85M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,690 10.33 USD |
-7.19
|
₩1T 846.8M USD | ₩268K 202.42 USD | ₩13,580 10.25 USD | ₩15,000 11.32 USD | ₩1T 846.8M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩35,800 27.02 USD |
-8.31
|
₩941B 710.38M USD | ₩167K 126.39 USD | ₩35,600 26.87 USD | ₩39,100 29.51 USD | ₩941B 710.38M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩80,100 60.46 USD |
-4.76
|
₩721B 544.16M USD | ₩59K 44.7 USD | ₩80,000 60.39 USD | ₩91,000 68.69 USD | ₩721B 544.16M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩30,550 23.06 USD |
-10.67
|
₩704B 531.75M USD | ₩172K 129.64 USD | ₩30,500 23.02 USD | ₩34,150 25.78 USD | ₩704B 531.75M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩20,800 15.7 USD |
-0.72
|
₩655B 494.51M USD | ₩624K 471.29 USD | ₩20,450 15.44 USD | ₩22,150 16.72 USD | ₩655B 494.51M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩26,500 20 USD |
-2.39
|
₩593B 447.56M USD | ₩138K 104.3 USD | ₩26,000 19.63 USD | ₩27,350 20.64 USD | ₩593B 447.56M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,450 31.29 USD |
-8.5
|
₩506B 381.78M USD | ₩102K 76.95 USD | ₩40,800 30.8 USD | ₩45,150 34.08 USD | ₩506B 381.78M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩48,200 36.38 USD |
-4.75
|
₩492B 371.69M USD | ₩60K 44.99 USD | ₩48,050 36.27 USD | ₩51,600 38.95 USD | ₩492B 371.69M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩25,550 19.29 USD |
-6.07
|
₩491B 370.79M USD | ₩84K 63.5 USD | ₩25,400 19.17 USD | ₩27,200 20.53 USD | ₩491B 370.79M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,510 7.93 USD |
-4.8
|
₩445B 336.06M USD | ₩299K 225.6 USD | ₩10,170 7.68 USD | ₩11,200 8.45 USD | ₩445B 336.06M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩43,100 32.53 USD |
-4.96
|
₩430B 324.76M USD | ₩5K 4 USD | ₩43,050 32.5 USD | ₩46,900 35.4 USD | ₩430B 324.76M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,550 20.8 USD |
-8.01
|
₩423B 319.04M USD | ₩83K 62.67 USD | ₩27,300 20.61 USD | ₩29,900 22.57 USD | ₩423B 319.04M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,800 9.66 USD |
-3.47
|
₩403B 304.38M USD | ₩44K 33.17 USD | ₩12,760 9.63 USD | ₩13,700 10.34 USD | ₩403B 304.38M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,040 10.6 USD |
-3.04
|
₩388B 293.01M USD | ₩110K 82.73 USD | ₩13,920 10.51 USD | ₩14,920 11.26 USD | ₩388B 293.01M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩34,900 26.34 USD |
-8.39
|
₩381B 287.79M USD | ₩45K 33.77 USD | ₩34,350 25.93 USD | ₩38,400 28.99 USD | ₩381B 287.79M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩21,600 16.3 USD |
-7.69
|
₩325B 245.15M USD | ₩38K 28.6 USD | ₩21,550 16.27 USD | ₩23,250 17.55 USD | ₩325B 245.15M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩15,550 11.74 USD |
-8.6
|
₩320B 241.58M USD | ₩208K 157.21 USD | ₩15,390 11.62 USD | ₩17,010 12.84 USD | ₩320B 241.58M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,730 5.83 USD |
-9.08
|
₩313B 236.11M USD | ₩358K 270.03 USD | ₩7,660 5.78 USD | ₩8,500 6.42 USD | ₩313B 236.11M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩21,450 16.19 USD |
-11
|
₩310B 233.77M USD | ₩129K 97.03 USD | ₩21,150 15.96 USD | ₩23,950 18.08 USD | ₩310B 233.77M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,850 9.7 USD |
-10.71
|
₩291B 219.68M USD | ₩360K 271.72 USD | ₩12,750 9.62 USD | ₩14,400 10.87 USD | ₩291B 219.68M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩31,000 23.4 USD |
-8.86
|
₩243B 183.24M USD | ₩85K 64.25 USD | ₩30,800 23.25 USD | ₩33,950 25.63 USD | ₩243B 183.24M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩26,100 19.7 USD |
-3.51
|
₩241B 181.91M USD | ₩42K 31.58 USD | ₩25,300 19.1 USD | ₩27,000 20.38 USD | ₩241B 181.91M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,780 11.91 USD |
-13.15
|
₩213B 160.41M USD | ₩211K 159.09 USD | ₩15,670 11.83 USD | ₩18,000 13.59 USD | ₩213B 160.41M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,730 5.08 USD |
-10.15
|
₩158B 119.64M USD | ₩325K 245.32 USD | ₩6,610 4.99 USD | ₩7,510 5.67 USD | ₩158B 119.64M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩13,300 10.04 USD |
-7.13
|
₩155B 117.28M USD | ₩35K 26.69 USD | ₩13,250 10 USD | ₩14,270 10.77 USD | ₩155B 117.28M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩11,500 8.68 USD |
-7.13
|
₩146B 110.25M USD | ₩29K 21.55 USD | ₩11,450 8.64 USD | ₩12,540 9.47 USD | ₩146B 110.25M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩16,370 12.36 USD |
-9.01
|
₩126B 95.47M USD | ₩71K 53.26 USD | ₩16,350 12.34 USD | ₩17,970 13.56 USD | ₩126B 95.47M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,980 9.8 USD |
-5.26
|
₩122B 92.29M USD | ₩56K 42.11 USD | ₩12,970 9.79 USD | ₩14,000 10.57 USD | ₩122B 92.29M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,520 2.66 USD |
-7.97
|
₩115B 87M USD | ₩125K 94.24 USD | ₩3,510 2.65 USD | ₩3,825 2.89 USD | ₩115B 87M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,540 4.94 USD |
-5.75
|
₩100B 75.51M USD | ₩38K 28.5 USD | ₩6,500 4.91 USD | ₩7,000 5.28 USD | ₩100B 75.51M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩6,840 5.16 USD |
-5.79
|
₩82B 61.59M USD | ₩27K 20.05 USD | ₩6,810 5.14 USD | ₩7,210 5.44 USD | ₩82B 61.59M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,630 5.76 USD |
-5.23
|
₩75B 56.29M USD | ₩21K 15.72 USD | ₩7,600 5.74 USD | ₩8,270 6.24 USD | ₩75B 56.29M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,700 2.04 USD |
-3.76
|
₩71B 53.74M USD | ₩105K 79.46 USD | ₩2,690 2.03 USD | ₩2,895 2.19 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,789 1.35 USD |
-8.02
|
₩61B 45.87M USD | ₩255K 192.2 USD | ₩1,716 1.3 USD | ₩2,030 1.53 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,220 3.94 USD |
-1.88
|
₩56B 42.2M USD | ₩8K 5.89 USD | ₩4,975 3.76 USD | ₩5,350 4.04 USD | ₩56B 42.2M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,556 1.17 USD |
-7.1
|
₩54B 40.52M USD | ₩92K 69.76 USD | ₩1,536 1.16 USD | ₩1,694 1.28 USD | ₩54B 40.52M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,270 3.98 USD |
-6.89
|
₩50B 37.41M USD | ₩56K 42.16 USD | ₩5,230 3.95 USD | ₩5,670 4.28 USD | ₩50B 37.41M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,564 1.18 USD |
-7.07
|
₩48B 35.9M USD | ₩103K 77.94 USD | ₩1,560 1.18 USD | ₩1,683 1.27 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,080 3.83 USD |
-1.55
|
₩47B 35.13M USD | ₩114K 85.81 USD | ₩5,030 3.8 USD | ₩5,400 4.08 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩508 0.38 USD |
-12.86
|
₩44B 32.87M USD | ₩562K 424.59 USD | ₩505 0.38 USD | ₩588 0.44 USD | ₩44B 32.87M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,830 2.14 USD |
-4.87
|
₩42B 31.66M USD | ₩73K 55.24 USD | ₩2,800 2.11 USD | ₩3,020 2.28 USD | ₩42B 31.66M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,785 2.1 USD |
-6.27
|
₩40B 30.06M USD | ₩30K 22.98 USD | ₩2,675 2.02 USD | ₩2,970 2.24 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,003 0.76 USD |
-5.28
|
₩31B 23.41M USD | ₩48K 36.1 USD | ₩983 0.74 USD | ₩1,059 0.8 USD | ₩31B 23.41M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,630 1.99 USD |
-3.13
|
₩27B 20.21M USD | ₩24K 17.82 USD | ₩2,610 1.97 USD | ₩2,740 2.07 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,405 1.82 USD |
-7.51
|
₩27B 20.15M USD | ₩36K 27.54 USD | ₩2,395 1.81 USD | ₩2,545 1.92 USD | ₩27B 20.15M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,640 2.75 USD |
-2.02
|
₩19B 14.1M USD | ₩11K 8.46 USD | ₩3,520 2.66 USD | ₩3,855 2.91 USD | ₩19B 14.1M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}