Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (59)
- {{country.name}}
- Tous les pays
- Corée du Sud (59)
KOSDAQ (59)
- {{item.name}}
- Tous marchés
- KOSDAQ (59)
- KSE (8)
Technologie (59)
- {{item.name}}
- Tous secteur
- Technologie (59)
Equipements et matériaux semi-conducteurs (59)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,545 1.92 USD |
-5.74
|
₩226B 170.69M USD | ₩2M 1.38K USD | ₩2,515 1.9 USD | ₩2,710 2.05 USD | ₩226B 170.69M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩157,500 118.89 USD |
-8.69
|
₩8T 5.78B USD | ₩533K 402.5 USD | ₩156,500 118.13 USD | ₩173,500 130.96 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩87,600 66.12 USD |
-5.19
|
₩7T 5.02B USD | ₩366K 275.91 USD | ₩87,000 65.67 USD | ₩92,900 70.12 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩495,000 373.64 USD |
-4.44
|
₩6T 4.6B USD | ₩36K 27.07 USD | ₩491,500 371 USD | ₩512,000 386.48 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩177,000 133.61 USD |
-1.78
|
₩5T 3.87B USD | ₩157K 118.23 USD | ₩169,600 128.02 USD | ₩180,200 136.02 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩127,700 96.39 USD |
-4.7
|
₩5T 3.6B USD | ₩345K 260.65 USD | ₩125,500 94.73 USD | ₩136,500 103.04 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩93,600 70.65 USD |
-8.95
|
₩2T 1.72B USD | ₩251K 189.67 USD | ₩91,300 68.92 USD | ₩102,000 76.99 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩106,800 80.62 USD |
-2.29
|
₩2T 1.63B USD | ₩79K 59.47 USD | ₩102,500 77.37 USD | ₩108,100 81.6 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩167,100 126.13 USD |
+4.97
|
₩2T 1.6B USD | ₩95K 71.67 USD | ₩154,600 116.7 USD | ₩168,900 127.49 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,650 23.89 USD |
-4.81
|
₩2T 1.58B USD | ₩626K 472.47 USD | ₩31,150 23.51 USD | ₩33,400 25.21 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩54,700 41.29 USD |
-10.47
|
₩2T 1.48B USD | ₩934K 705.11 USD | ₩54,200 40.91 USD | ₩60,800 45.89 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩65,600 49.52 USD |
-4.09
|
₩1T 955.16M USD | ₩50K 38.08 USD | ₩64,200 48.46 USD | ₩69,700 52.61 USD | ₩1T 955.16M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,690 10.33 USD |
-7.19
|
₩1T 846.8M USD | ₩268K 202.42 USD | ₩13,580 10.25 USD | ₩15,000 11.32 USD | ₩1T 846.8M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩37,300 28.16 USD |
-4.49
|
₩981B 740.15M USD | ₩109K 82.32 USD | ₩36,700 27.7 USD | ₩39,100 29.51 USD | ₩981B 740.15M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩84,900 64.09 USD |
+0.95
|
₩764B 576.77M USD | ₩49K 37.16 USD | ₩82,900 62.58 USD | ₩91,000 68.69 USD | ₩764B 576.77M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩32,250 24.34 USD |
-5.7
|
₩744B 561.34M USD | ₩121K 91.3 USD | ₩31,350 23.66 USD | ₩34,150 25.78 USD | ₩744B 561.34M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩20,800 15.7 USD |
-0.72
|
₩655B 494.51M USD | ₩624K 471.29 USD | ₩20,450 15.44 USD | ₩22,150 16.72 USD | ₩655B 494.51M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩26,500 20 USD |
-2.39
|
₩593B 447.56M USD | ₩138K 104.3 USD | ₩26,000 19.63 USD | ₩27,350 20.64 USD | ₩593B 447.56M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩50,300 37.97 USD |
-0.59
|
₩514B 387.88M USD | ₩40K 30.26 USD | ₩48,650 36.72 USD | ₩51,600 38.95 USD | ₩514B 387.88M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩26,350 19.89 USD |
-3.12
|
₩507B 382.4M USD | ₩51K 38.85 USD | ₩25,700 19.4 USD | ₩27,200 20.53 USD | ₩507B 382.4M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,450 31.29 USD |
-8.5
|
₩506B 381.78M USD | ₩102K 76.95 USD | ₩40,800 30.8 USD | ₩45,150 34.08 USD | ₩506B 381.78M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,510 7.93 USD |
-4.8
|
₩445B 336.06M USD | ₩299K 225.6 USD | ₩10,170 7.68 USD | ₩11,200 8.45 USD | ₩445B 336.06M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩44,100 33.29 USD |
-2.76
|
₩440B 332.3M USD | ₩2K 1.86 USD | ₩44,000 33.21 USD | ₩46,900 35.4 USD | ₩440B 332.3M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩28,200 21.29 USD |
-5.83
|
₩433B 326.57M USD | ₩46K 34.89 USD | ₩28,000 21.14 USD | ₩29,900 22.57 USD | ₩433B 326.57M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,000 9.81 USD |
-1.96
|
₩410B 309.13M USD | ₩32K 24.44 USD | ₩12,900 9.74 USD | ₩13,700 10.34 USD | ₩410B 309.13M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,650 11.06 USD |
+1.18
|
₩405B 305.74M USD | ₩75K 56.52 USD | ₩14,310 10.8 USD | ₩14,920 11.26 USD | ₩405B 305.74M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩36,700 27.7 USD |
-3.67
|
₩401B 302.63M USD | ₩28K 21.48 USD | ₩35,300 26.65 USD | ₩38,400 28.99 USD | ₩401B 302.63M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩22,150 16.72 USD |
-5.34
|
₩333B 251.39M USD | ₩22K 16.73 USD | ₩21,950 16.57 USD | ₩23,250 17.55 USD | ₩333B 251.39M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩15,550 11.74 USD |
-8.6
|
₩320B 241.58M USD | ₩208K 157.21 USD | ₩15,390 11.62 USD | ₩17,010 12.84 USD | ₩320B 241.58M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,730 5.83 USD |
-9.08
|
₩313B 236.11M USD | ₩358K 270.03 USD | ₩7,660 5.78 USD | ₩8,500 6.42 USD | ₩313B 236.11M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩21,450 16.19 USD |
-11
|
₩310B 233.77M USD | ₩129K 97.03 USD | ₩21,150 15.96 USD | ₩23,950 18.08 USD | ₩310B 233.77M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,850 9.7 USD |
-10.71
|
₩291B 219.68M USD | ₩360K 271.72 USD | ₩12,750 9.62 USD | ₩14,400 10.87 USD | ₩291B 219.68M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩32,300 24.38 USD |
-5
|
₩253B 190.92M USD | ₩42K 31.77 USD | ₩31,800 24 USD | ₩33,950 25.63 USD | ₩253B 190.92M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩26,100 19.7 USD |
-3.51
|
₩241B 181.91M USD | ₩42K 31.58 USD | ₩25,300 19.1 USD | ₩27,000 20.38 USD | ₩241B 181.91M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩16,660 12.58 USD |
-8.31
|
₩224B 169.35M USD | ₩138K 104.5 USD | ₩16,370 12.36 USD | ₩18,000 13.59 USD | ₩224B 169.35M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,860 5.18 USD |
-8.41
|
₩162B 121.95M USD | ₩266K 200.44 USD | ₩6,790 5.13 USD | ₩7,510 5.67 USD | ₩162B 121.95M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩13,800 10.42 USD |
-3.63
|
₩161B 121.69M USD | ₩20K 14.87 USD | ₩13,580 10.25 USD | ₩14,270 10.77 USD | ₩161B 121.69M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩11,840 8.94 USD |
-4.36
|
₩150B 113.51M USD | ₩22K 16.72 USD | ₩11,500 8.68 USD | ₩12,540 9.47 USD | ₩150B 113.51M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩16,950 12.79 USD |
-5.78
|
₩131B 98.85M USD | ₩49K 37.08 USD | ₩16,500 12.45 USD | ₩17,970 13.56 USD | ₩131B 98.85M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩13,540 10.22 USD |
-1.17
|
₩128B 96.27M USD | ₩34K 25.31 USD | ₩13,060 9.86 USD | ₩14,000 10.57 USD | ₩128B 96.27M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,520 2.66 USD |
-7.97
|
₩115B 87M USD | ₩125K 94.24 USD | ₩3,510 2.65 USD | ₩3,825 2.89 USD | ₩115B 87M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,680 5.04 USD |
-3.75
|
₩102B 77.13M USD | ₩22K 16.48 USD | ₩6,500 4.91 USD | ₩7,000 5.28 USD | ₩102B 77.13M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,020 5.3 USD |
-3.31
|
₩84B 63.21M USD | ₩13K 10.08 USD | ₩6,810 5.14 USD | ₩7,210 5.44 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,690 5.8 USD |
-4.44
|
₩75B 56.73M USD | ₩9K 6.88 USD | ₩7,600 5.74 USD | ₩8,270 6.24 USD | ₩75B 56.73M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,700 2.04 USD |
-3.76
|
₩71B 53.74M USD | ₩105K 79.46 USD | ₩2,690 2.03 USD | ₩2,895 2.19 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,789 1.35 USD |
-8.02
|
₩61B 45.87M USD | ₩255K 192.2 USD | ₩1,716 1.3 USD | ₩2,030 1.53 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,230 3.95 USD |
-1.69
|
₩56B 42.28M USD | ₩5K 3.52 USD | ₩4,975 3.76 USD | ₩5,350 4.04 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,615 1.22 USD |
-3.58
|
₩56B 42.06M USD | ₩28K 21.43 USD | ₩1,600 1.21 USD | ₩1,694 1.28 USD | ₩56B 42.06M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,490 4.14 USD |
-3.01
|
₩52B 38.97M USD | ₩30K 22.72 USD | ₩5,420 4.09 USD | ₩5,670 4.28 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,290 3.99 USD |
+2.52
|
₩48B 36.58M USD | ₩68K 51.35 USD | ₩5,030 3.8 USD | ₩5,400 4.08 USD | ₩48B 36.58M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,564 1.18 USD |
-7.07
|
₩48B 35.9M USD | ₩103K 77.94 USD | ₩1,560 1.18 USD | ₩1,683 1.27 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩508 0.38 USD |
-12.86
|
₩44B 32.87M USD | ₩562K 424.59 USD | ₩505 0.38 USD | ₩588 0.44 USD | ₩44B 32.87M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,930 2.21 USD |
-1.51
|
₩43B 32.78M USD | ₩28K 21.06 USD | ₩2,870 2.17 USD | ₩3,020 2.28 USD | ₩43B 32.78M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,830 2.14 USD |
-4.71
|
₩40B 30.54M USD | ₩24K 17.97 USD | ₩2,675 2.02 USD | ₩2,970 2.24 USD | ₩40B 30.54M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,015 0.77 USD |
-4.15
|
₩31B 23.69M USD | ₩41K 31.32 USD | ₩983 0.74 USD | ₩1,059 0.8 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,665 2.01 USD |
-1.84
|
₩27B 20.48M USD | ₩11K 8.44 USD | ₩2,620 1.98 USD | ₩2,740 2.07 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,425 1.83 USD |
-6.73
|
₩27B 20.32M USD | ₩24K 18.46 USD | ₩2,410 1.82 USD | ₩2,545 1.92 USD | ₩27B 20.32M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,640 2.75 USD |
-2.02
|
₩19B 14.1M USD | ₩11K 8.46 USD | ₩3,520 2.66 USD | ₩3,855 2.91 USD | ₩19B 14.1M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}