Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (35)
- {{country.name}}
- Tous les pays
- Corée du Sud (35)
KOSDAQ (35)
- {{item.name}}
- Tous marchés
- KOSDAQ (35)
- KSE (6)
Technologie (35)
- {{item.name}}
- Tous secteur
- Technologie (35)
Semi-conducteurs (35)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (71)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,090 3.84 USD |
-5.74
|
₩835B 629.97M USD | ₩789K 595.7 USD | ₩5,080 3.83 USD | ₩5,460 4.12 USD | ₩835B 629.97M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩68,400 51.63 USD |
-8.06
|
₩702B 529.7M USD | ₩89K 67.06 USD | ₩68,200 51.48 USD | ₩75,700 57.14 USD | ₩702B 529.7M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,600 8.76 USD |
-4.92
|
₩696B 525.7M USD | ₩272K 205.69 USD | ₩11,500 8.68 USD | ₩12,460 9.41 USD | ₩696B 525.7M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩46,350 34.99 USD |
-1.48
|
₩666B 502.83M USD | ₩27K 20.04 USD | ₩45,950 34.68 USD | ₩47,500 35.85 USD | ₩666B 502.83M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩30,700 23.17 USD |
-3
|
₩621B 468.44M USD | ₩34K 25.69 USD | ₩30,650 23.14 USD | ₩32,500 24.53 USD | ₩621B 468.44M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,690 7.31 USD |
-5.47
|
₩546B 412.39M USD | ₩200K 150.75 USD | ₩9,670 7.3 USD | ₩10,250 7.74 USD | ₩546B 412.39M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩53,900 40.69 USD |
-4.94
|
₩519B 391.71M USD | ₩15K 11.52 USD | ₩53,600 40.46 USD | ₩57,000 43.03 USD | ₩519B 391.71M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,300 16.83 USD |
-6.89
|
₩474B 357.42M USD | ₩64K 48.08 USD | ₩22,250 16.8 USD | ₩24,200 18.27 USD | ₩474B 357.42M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩40,150 30.31 USD |
+7.21
|
₩466B 351.57M USD | ₩198K 149.33 USD | ₩39,900 30.12 USD | ₩45,500 34.35 USD | ₩466B 351.57M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩37,100 28 USD |
-3.39
|
₩442B 333.28M USD | ₩58K 43.65 USD | ₩36,150 27.29 USD | ₩39,150 29.55 USD | ₩442B 333.28M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,920 7.49 USD |
-6.85
|
₩428B 323.43M USD | ₩135K 101.69 USD | ₩9,910 7.48 USD | ₩10,700 8.08 USD | ₩428B 323.43M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩31,400 23.7 USD |
-7.24
|
₩383B 288.78M USD | ₩142K 107.21 USD | ₩30,850 23.29 USD | ₩33,950 25.63 USD | ₩383B 288.78M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,110 3.1 USD |
-5.08
|
₩250B 188.48M USD | ₩125K 94.1 USD | ₩4,055 3.06 USD | ₩4,425 3.34 USD | ₩250B 188.48M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,820 8.17 USD |
-3.39
|
₩221B 166.83M USD | ₩32K 23.83 USD | ₩10,810 8.16 USD | ₩11,650 8.79 USD | ₩221B 166.83M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,980 6.78 USD |
-6.47
|
₩194B 146.55M USD | ₩8K 5.79 USD | ₩8,970 6.77 USD | ₩9,660 7.29 USD | ₩194B 146.55M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,030 11.35 USD |
-1.44
|
₩182B 137.54M USD | ₩6K 4.41 USD | ₩14,860 11.22 USD | ₩15,250 11.51 USD | ₩182B 137.54M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,435 2.59 USD |
-14.13
|
₩181B 136.98M USD | ₩263K 198.75 USD | ₩3,430 2.59 USD | ₩4,005 3.02 USD | ₩181B 136.98M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,270 7.75 USD |
-1.06
|
₩152B 114.43M USD | ₩66K 49.52 USD | ₩10,270 7.75 USD | ₩10,720 8.09 USD | ₩152B 114.43M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,740 2.82 USD |
-5.44
|
₩114B 85.83M USD | ₩70K 52.76 USD | ₩3,740 2.82 USD | ₩4,000 3.02 USD | ₩114B 85.83M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,185 1.65 USD |
-4.79
|
₩100B 75.44M USD | ₩252K 189.93 USD | ₩2,180 1.65 USD | ₩2,390 1.8 USD | ₩100B 75.44M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,065 3.07 USD |
-1.81
|
₩76B 57.31M USD | ₩16K 11.95 USD | ₩4,050 3.06 USD | ₩4,350 3.28 USD | ₩76B 57.31M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,440 4.11 USD |
-2.15
|
₩72B 54.01M USD | ₩28K 20.88 USD | ₩5,310 4.01 USD | ₩5,710 4.31 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩9,320 7.04 USD |
-6.43
|
₩62B 46.87M USD | ₩14K 10.42 USD | ₩9,310 7.03 USD | ₩10,120 7.64 USD | ₩62B 46.87M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,065 3.07 USD |
-2.87
|
₩60B 45.2M USD | ₩14K 10.82 USD | ₩4,050 3.06 USD | ₩4,180 3.16 USD | ₩60B 45.2M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩1,988 1.5 USD |
-4.65
|
₩54B 40.95M USD | ₩59K 44.38 USD | ₩1,981 1.5 USD | ₩2,120 1.6 USD | ₩54B 40.95M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,210 2.42 USD |
-3.46
|
₩47B 35.13M USD | ₩6K 4.73 USD | ₩3,195 2.41 USD | ₩3,295 2.49 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,605 2.72 USD |
-1.52
|
₩41B 30.63M USD | ₩5K 3.62 USD | ₩3,550 2.68 USD | ₩3,670 2.77 USD | ₩41B 30.63M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,362 1.78 USD |
-1.17
|
₩27B 20.56M USD | ₩23K 17.63 USD | ₩2,335 1.76 USD | ₩2,510 1.89 USD | ₩27B 20.56M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,820 2.88 USD |
-3.9
|
₩25B 18.81M USD | ₩3K 1.99 USD | ₩3,800 2.87 USD | ₩4,015 3.03 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,771 1.34 USD |
-1.56
|
₩21B 15.54M USD | ₩16K 11.73 USD | ₩1,760 1.33 USD | ₩1,814 1.37 USD | ₩21B 15.54M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,335 1.01 USD |
-3.26
|
₩20B 15.35M USD | ₩15K 11.11 USD | ₩1,333 1.01 USD | ₩1,400 1.06 USD | ₩20B 15.35M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,604 1.21 USD |
+0.63
|
₩19B 14.57M USD | ₩13K 9.58 USD | ₩1,550 1.17 USD | ₩1,647 1.24 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,300 1.74 USD |
-1.5
|
₩15B 11.59M USD | ₩90K 68.09 USD | ₩2,300 1.74 USD | ₩2,500 1.89 USD | ₩15B 11.59M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,435 1.08 USD |
-3.34
|
₩13B 9.92M USD | ₩48K 36.48 USD | ₩1,351 1.02 USD | ₩1,633 1.23 USD | ₩13B 9.92M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩644 0.49 USD |
-6.63
|
₩13B 9.52M USD | ₩91K 68.37 USD | ₩637 0.48 USD | ₩738 0.56 USD | ₩13B 9.52M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}