Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (35)
- {{country.name}}
- Tous les pays
- Corée du Sud (35)
KOSDAQ (35)
- {{item.name}}
- Tous marchés
- KOSDAQ (35)
- KSE (6)
Technologie (35)
- {{item.name}}
- Tous secteur
- Technologie (35)
Semi-conducteurs (35)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (71)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,400 4.08 USD |
+5.26
|
₩885B 668.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩885B 668.34M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩74,400 56.16 USD |
+8.3
|
₩763B 576.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩763B 576.17M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,200 9.21 USD |
-1.13
|
₩732B 552.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩732B 552.89M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩47,050 35.52 USD |
+1.4
|
₩676B 510.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩676B 510.42M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,650 23.89 USD |
+2.43
|
₩640B 482.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩640B 482.93M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,250 7.74 USD |
+1.28
|
₩578B 436.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩578B 436.23M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩56,700 42.8 USD |
0
|
₩546B 412.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩546B 412.05M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩23,950 18.08 USD |
+3.68
|
₩509B 383.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩509B 383.87M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,650 8.04 USD |
+4.21
|
₩460B 347.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩460B 347.23M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩38,400 28.99 USD |
-1.03
|
₩457B 344.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩457B 344.96M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩37,450 28.27 USD |
+2.32
|
₩434B 327.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩434B 327.93M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩33,850 25.55 USD |
+5.95
|
₩412B 311.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩412B 311.32M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,330 3.27 USD |
-0.57
|
₩263B 198.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.57M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,200 8.45 USD |
-2.1
|
₩229B 172.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.69M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,000 3.02 USD |
+7.82
|
₩211B 159.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.51M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩9,600 7.25 USD |
-4
|
₩208B 156.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.66M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,250 11.51 USD |
+0.93
|
₩185B 139.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.56M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,380 7.84 USD |
+4.85
|
₩153B 115.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.66M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,955 2.99 USD |
+5.19
|
₩120B 90.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.76M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,295 1.73 USD |
+0.22
|
₩105B 79.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.24M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,140 3.13 USD |
+1.72
|
₩77B 58.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.37M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,560 4.2 USD |
+4.71
|
₩73B 55.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩9,960 7.52 USD |
-8.37
|
₩66B 50.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,185 3.16 USD |
-0.24
|
₩62B 46.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.53M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,085 1.57 USD |
+0.48
|
₩57B 42.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.95M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,325 2.51 USD |
+4.56
|
₩48B 36.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.38M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,660 2.76 USD |
+0.41
|
₩41B 31.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.09M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,390 1.8 USD |
-0.21
|
₩28B 20.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,975 3 USD |
-6.47
|
₩26B 19.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,380 1.04 USD |
-0.5
|
₩21B 15.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,799 1.36 USD |
-0.44
|
₩21B 15.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,594 1.2 USD |
-3.34
|
₩19B 14.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,335 1.76 USD |
+0.21
|
₩16B 11.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.77M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,485 1.12 USD |
+2.34
|
₩14B 10.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.26M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩690 0.52 USD |
-0.29
|
₩14B 10.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.2M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}