Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (39)
- {{country.name}}
- Tous les pays
- Corée du Sud (39)
KOSDAQ (39)
- {{item.name}}
- Tous marchés
- KOSDAQ (39)
- KSE (3)
Technologie (39)
- {{item.name}}
- Tous secteur
- Technologie (39)
Matériel de communication (39)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩19,040 14.37 USD |
+11.54
|
₩3T 1.98B USD | ₩24M 18.02K USD | ₩17,550 13.25 USD | ₩20,500 15.47 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,305 2.49 USD |
-0.6
|
₩196B 148.22M USD | ₩9M 6.6K USD | ₩3,295 2.49 USD | ₩3,760 2.84 USD | ₩196B 148.22M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,983 1.5 USD |
+1.33
|
₩113B 85.45M USD | ₩3M 2.42K USD | ₩1,973 1.49 USD | ₩2,170 1.64 USD | ₩113B 85.45M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,500 1.13 USD |
-2.91
|
₩60B 45.61M USD | ₩4M 3.31K USD | ₩1,492 1.13 USD | ₩1,700 1.28 USD | ₩60B 45.61M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩75,100 56.69 USD |
+0.81
|
₩5T 3.6B USD | ₩3M 2.12K USD | ₩69,100 52.16 USD | ₩78,300 59.1 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩27,650 20.87 USD |
+4.34
|
₩1T 865.99M USD | ₩503K 379.38 USD | ₩26,900 20.31 USD | ₩29,400 22.19 USD | ₩1T 865.99M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩41,550 31.36 USD |
+0.36
|
₩589B 444.34M USD | ₩102K 76.82 USD | ₩41,000 30.95 USD | ₩44,000 33.21 USD | ₩589B 444.34M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,860 5.93 USD |
+0.64
|
₩367B 277.14M USD | ₩2M 1.42K USD | ₩7,730 5.83 USD | ₩8,440 6.37 USD | ₩367B 277.14M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩26,400 19.93 USD |
+7.76
|
₩342B 258.28M USD | ₩274K 207.2 USD | ₩24,700 18.64 USD | ₩27,800 20.98 USD | ₩342B 258.28M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩7,700 5.81 USD |
-12.4
|
₩235B 177.33M USD | ₩4M 3.12K USD | ₩7,490 5.65 USD | ₩8,870 6.7 USD | ₩235B 177.33M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩12,260 9.25 USD |
-2.62
|
₩174B 131.72M USD | ₩342K 258 USD | ₩12,220 9.22 USD | ₩13,370 10.09 USD | ₩174B 131.72M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,710 8.84 USD |
+0.95
|
₩172B 129.63M USD | ₩72K 54.38 USD | ₩11,580 8.74 USD | ₩12,030 9.08 USD | ₩172B 129.63M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩17,370 13.11 USD |
+3.89
|
₩153B 115.39M USD | ₩81K 61.4 USD | ₩17,140 12.94 USD | ₩18,360 13.86 USD | ₩153B 115.39M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,645 2 USD |
-4.17
|
₩137B 103.15M USD | ₩2M 1.63K USD | ₩2,615 1.97 USD | ₩3,060 2.31 USD | ₩137B 103.15M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,365 2.54 USD |
+5.98
|
₩131B 98.53M USD | ₩574K 433 USD | ₩3,220 2.43 USD | ₩3,470 2.62 USD | ₩131B 98.53M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,120 10.66 USD |
+1.15
|
₩123B 92.87M USD | ₩2K 1.83 USD | ₩13,980 10.55 USD | ₩14,630 11.04 USD | ₩123B 92.87M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩11,010 8.31 USD |
+13.51
|
₩114B 85.96M USD | ₩602K 454.24 USD | ₩10,020 7.56 USD | ₩11,470 8.66 USD | ₩114B 85.96M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,620 3.49 USD |
-2.33
|
₩108B 81.34M USD | ₩356K 268.62 USD | ₩4,260 3.22 USD | ₩5,000 3.77 USD | ₩108B 81.34M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩11,270 8.51 USD |
+3.49
|
₩88B 66.09M USD | ₩105K 78.94 USD | ₩10,780 8.14 USD | ₩11,440 8.64 USD | ₩88B 66.09M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,520 4.17 USD |
+9.96
|
₩87B 65.86M USD | ₩936K 706.4 USD | ₩5,130 3.87 USD | ₩5,920 4.47 USD | ₩87B 65.86M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,445 1.09 USD |
+6.09
|
₩75B 56.79M USD | ₩371K 280.01 USD | ₩1,370 1.03 USD | ₩1,503 1.13 USD | ₩75B 56.79M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩7,230 5.46 USD |
+5.7
|
₩66B 49.91M USD | ₩222K 167.67 USD | ₩7,090 5.35 USD | ₩7,710 5.82 USD | ₩66B 49.91M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,400 2.57 USD |
+1.04
|
₩64B 48.38M USD | ₩89K 67.47 USD | ₩3,380 2.55 USD | ₩3,510 2.65 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,266 0.96 USD |
+1.69
|
₩63B 47.88M USD | ₩176K 132.69 USD | ₩1,252 0.95 USD | ₩1,298 0.98 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,250 0.94 USD |
+2.29
|
₩61B 46.28M USD | ₩28K 20.93 USD | ₩1,170 0.88 USD | ₩1,258 0.95 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,775 2.09 USD |
+4.52
|
₩60B 45.11M USD | ₩69K 51.8 USD | ₩2,695 2.03 USD | ₩2,825 2.13 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,610 2.72 USD |
-2.04
|
₩60B 44.92M USD | ₩37K 28.3 USD | ₩3,530 2.66 USD | ₩3,720 2.81 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,385 1.8 USD |
+0.63
|
₩59B 44.64M USD | ₩62K 46.71 USD | ₩2,250 1.7 USD | ₩2,440 1.84 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,697 1.28 USD |
-0.76
|
₩48B 36.29M USD | ₩2M 1.24K USD | ₩1,620 1.22 USD | ₩1,920 1.45 USD | ₩48B 36.29M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,705 2.04 USD |
+4.44
|
₩46B 34.47M USD | ₩35K 26.35 USD | ₩2,515 1.9 USD | ₩2,775 2.09 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,710 2.05 USD |
+1.12
|
₩40B 29.82M USD | ₩144K 108.4 USD | ₩2,705 2.04 USD | ₩2,805 2.12 USD | ₩40B 29.82M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,150 6.15 USD |
-0.37
|
₩39B 29.41M USD | ₩6K 4.71 USD | ₩8,070 6.09 USD | ₩8,280 6.25 USD | ₩39B 29.41M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,480 3.38 USD |
+1.24
|
₩36B 27.16M USD | ₩7K 5.53 USD | ₩4,355 3.29 USD | ₩4,495 3.39 USD | ₩36B 27.16M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,550 1.92 USD |
+4.72
|
₩31B 23.44M USD | ₩18K 13.93 USD | ₩2,410 1.82 USD | ₩2,555 1.93 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,370 4.81 USD |
-0.47
|
₩27B 20.73M USD | ₩12K 9.16 USD | ₩6,000 4.53 USD | ₩6,520 4.92 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,792 1.35 USD |
+4.19
|
₩25B 18.84M USD | ₩6K 4.83 USD | ₩1,708 1.29 USD | ₩1,798 1.36 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,980 2.25 USD |
-1.49
|
₩24B 18.45M USD | ₩7K 4.96 USD | ₩2,970 2.24 USD | ₩3,125 2.36 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩6,170 4.66 USD |
+3.7
|
₩13B 10.17M USD | ₩8K 6.27 USD | ₩6,070 4.58 USD | ₩6,470 4.88 USD | ₩13B 10.17M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}