Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (71)
- {{country.name}}
- Tous les pays
- Corée du Sud (71)
KOSDAQ (71)
- {{item.name}}
- Tous marchés
- KOSDAQ (71)
- KSE (32)
Technologie (71)
- {{item.name}}
- Tous secteur
- Technologie (71)
Composants électroniques (71)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (71)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,310 4.01 USD |
+3.52
|
₩185B 139.64M USD | ₩6M 4.32K USD | ₩5,010 3.78 USD | ₩5,750 4.34 USD | ₩185B 139.64M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,030 12.1 USD |
-3.38
|
₩917B 691.86M USD | ₩145K 109.65 USD | ₩15,800 11.93 USD | ₩16,640 12.56 USD | ₩917B 691.86M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩30,800 23.25 USD |
-4.5
|
₩757B 571.06M USD | ₩29K 22.04 USD | ₩30,700 23.17 USD | ₩32,750 24.72 USD | ₩757B 571.06M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩61,500 46.42 USD |
+0.82
|
₩449B 339.22M USD | ₩8K 5.94 USD | ₩60,200 45.44 USD | ₩63,900 48.23 USD | ₩449B 339.22M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,450 16.19 USD |
-5.3
|
₩429B 323.84M USD | ₩89K 67.04 USD | ₩21,350 16.12 USD | ₩23,300 17.59 USD | ₩429B 323.84M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩47,350 35.74 USD |
-4.34
|
₩402B 303.58M USD | ₩31K 23.68 USD | ₩47,200 35.63 USD | ₩50,100 37.82 USD | ₩402B 303.58M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,355 3.29 USD |
-3.65
|
₩401B 302.83M USD | ₩398K 300.22 USD | ₩4,350 3.28 USD | ₩4,645 3.51 USD | ₩401B 302.83M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩17,760 13.41 USD |
-6.28
|
₩331B 249.8M USD | ₩62K 47.13 USD | ₩17,720 13.38 USD | ₩19,820 14.96 USD | ₩331B 249.8M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,170 4.66 USD |
-3.59
|
₩279B 210.64M USD | ₩46K 34.93 USD | ₩6,140 4.63 USD | ₩6,415 4.84 USD | ₩279B 210.64M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩37,500 28.31 USD |
-3.47
|
₩250B 188.39M USD | ₩31K 23.64 USD | ₩35,600 26.87 USD | ₩39,000 29.44 USD | ₩250B 188.39M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩15,250 11.51 USD |
-1.87
|
₩238B 180.02M USD | ₩11K 7.94 USD | ₩15,150 11.44 USD | ₩15,770 11.9 USD | ₩238B 180.02M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩27,550 20.8 USD |
-6.77
|
₩221B 167.17M USD | ₩8K 6.29 USD | ₩27,550 20.8 USD | ₩29,350 22.15 USD | ₩221B 167.17M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,280 4.74 USD |
-1.87
|
₩167B 126.28M USD | ₩28K 21.17 USD | ₩6,250 4.72 USD | ₩6,400 4.83 USD | ₩167B 126.28M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,500 3.4 USD |
-3.33
|
₩166B 125.29M USD | ₩144K 108.86 USD | ₩4,500 3.4 USD | ₩4,785 3.61 USD | ₩166B 125.29M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,950 5.25 USD |
-4.79
|
₩162B 122.38M USD | ₩53K 40.01 USD | ₩6,930 5.23 USD | ₩7,300 5.51 USD | ₩162B 122.38M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,870 5.19 USD |
-5.11
|
₩161B 121.24M USD | ₩95K 71.62 USD | ₩6,650 5.02 USD | ₩7,250 5.47 USD | ₩161B 121.24M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,090 12.15 USD |
0
|
₩155B 117.1M USD | ₩0 0 USD | ₩16,090 12.15 USD | ₩16,090 12.15 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,760 5.1 USD |
-3.7
|
₩153B 115.64M USD | ₩5K 4.09 USD | ₩6,590 4.97 USD | ₩7,100 5.36 USD | ₩153B 115.64M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,310 7.78 USD |
-9.08
|
₩130B 98.17M USD | ₩82K 62.18 USD | ₩10,310 7.78 USD | ₩11,560 8.73 USD | ₩130B 98.17M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,120 3.11 USD |
-3.96
|
₩125B 94.21M USD | ₩71K 53.74 USD | ₩4,115 3.11 USD | ₩4,345 3.28 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,010 7.56 USD |
-4.94
|
₩124B 93.87M USD | ₩3K 2.53 USD | ₩10,000 7.55 USD | ₩10,520 7.94 USD | ₩124B 93.87M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩8,980 6.78 USD |
-7.22
|
₩123B 92.65M USD | ₩173K 130.66 USD | ₩8,900 6.72 USD | ₩9,680 7.31 USD | ₩123B 92.65M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,650 8.79 USD |
-1.77
|
₩113B 85.32M USD | ₩50K 37.43 USD | ₩11,510 8.69 USD | ₩12,040 9.09 USD | ₩113B 85.32M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,385 1.05 USD |
-0.14
|
₩108B 81.87M USD | ₩3K 2.34 USD | ₩1,359 1.03 USD | ₩1,472 1.11 USD | ₩108B 81.87M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,055 2.31 USD |
-2.4
|
₩104B 78.38M USD | ₩17K 13.13 USD | ₩3,055 2.31 USD | ₩3,190 2.41 USD | ₩104B 78.38M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,020 3.79 USD |
-3.65
|
₩101B 76.44M USD | ₩25K 18.98 USD | ₩5,010 3.78 USD | ₩5,310 4.01 USD | ₩101B 76.44M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,915 2.96 USD |
-4.28
|
₩100B 75.38M USD | ₩128K 96.32 USD | ₩3,850 2.91 USD | ₩4,125 3.11 USD | ₩100B 75.38M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,430 4.1 USD |
+1.5
|
₩92B 69.55M USD | ₩2M 1.52K USD | ₩5,320 4.02 USD | ₩6,270 4.73 USD | ₩92B 69.55M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,830 5.16 USD |
-5.12
|
₩91B 68.53M USD | ₩85K 63.81 USD | ₩6,800 5.13 USD | ₩7,280 5.5 USD | ₩91B 68.53M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,445 1.09 USD |
-2.03
|
₩86B 65.12M USD | ₩19K 14.58 USD | ₩1,433 1.08 USD | ₩1,495 1.13 USD | ₩86B 65.12M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩8,460 6.39 USD |
-3.75
|
₩81B 61.12M USD | ₩20K 15.3 USD | ₩8,400 6.34 USD | ₩8,940 6.75 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩3,890 2.94 USD |
-13.75
|
₩76B 57.49M USD | ₩308K 232.83 USD | ₩3,825 2.89 USD | ₩4,635 3.5 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩8,420 6.36 USD |
+1.45
|
₩74B 55.75M USD | ₩11K 8.67 USD | ₩8,140 6.14 USD | ₩8,490 6.41 USD | ₩74B 55.75M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,460 3.37 USD |
-1.75
|
₩66B 50.04M USD | ₩12K 9.05 USD | ₩4,460 3.37 USD | ₩4,545 3.43 USD | ₩66B 50.04M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,945 2.98 USD |
-2.95
|
₩64B 48.63M USD | ₩7K 5.23 USD | ₩3,820 2.88 USD | ₩4,105 3.1 USD | ₩64B 48.63M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,780 3.61 USD |
-0.73
|
₩63B 47.62M USD | ₩6K 4.86 USD | ₩4,760 3.59 USD | ₩4,835 3.65 USD | ₩63B 47.62M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,837 1.39 USD |
-3.01
|
₩59B 44.41M USD | ₩74K 56.01 USD | ₩1,830 1.38 USD | ₩1,896 1.43 USD | ₩59B 44.41M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,402 1.06 USD |
-2.16
|
₩55B 41.6M USD | ₩208K 157.13 USD | ₩1,331 1 USD | ₩1,499 1.13 USD | ₩55B 41.6M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,015 0.77 USD |
-4.08
|
₩54B 40.72M USD | ₩165K 124.58 USD | ₩1,010 0.76 USD | ₩1,077 0.81 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,345 2.52 USD |
-3.46
|
₩53B 40.22M USD | ₩14K 10.58 USD | ₩3,345 2.52 USD | ₩3,560 2.69 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,865 2.16 USD |
-1.38
|
₩51B 38.31M USD | ₩16K 12.12 USD | ₩2,855 2.16 USD | ₩2,950 2.23 USD | ₩51B 38.31M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,375 2.55 USD |
-1.6
|
₩49B 37.27M USD | ₩43K 32.46 USD | ₩3,365 2.54 USD | ₩3,475 2.62 USD | ₩49B 37.27M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,625 1.98 USD |
-2.42
|
₩49B 37M USD | ₩21K 16.2 USD | ₩2,625 1.98 USD | ₩2,715 2.05 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,150 3.13 USD |
-4.26
|
₩47B 35.63M USD | ₩7K 5.02 USD | ₩4,105 3.1 USD | ₩4,470 3.37 USD | ₩47B 35.63M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,665 2.01 USD |
+5.54
|
₩47B 35.52M USD | ₩11K 8.55 USD | ₩2,585 1.95 USD | ₩2,670 2.02 USD | ₩47B 35.52M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,020 6.81 USD |
+0.11
|
₩46B 34.69M USD | ₩15K 11.61 USD | ₩8,900 6.72 USD | ₩9,140 6.9 USD | ₩46B 34.69M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩974 0.74 USD |
+3.18
|
₩44B 33.31M USD | ₩129K 97.3 USD | ₩944 0.71 USD | ₩1,023 0.77 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,950 5.25 USD |
+0.44
|
₩41B 31.05M USD | ₩11K 8.51 USD | ₩6,570 4.96 USD | ₩7,250 5.47 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,270 2.47 USD |
-0.3
|
₩39B 29.22M USD | ₩3K 1.97 USD | ₩3,260 2.46 USD | ₩3,360 2.54 USD | ₩39B 29.22M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,375 1.79 USD |
-1.45
|
₩38B 28.54M USD | ₩27K 20.18 USD | ₩2,330 1.76 USD | ₩2,420 1.83 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,405 2.57 USD |
+3.5
|
₩33B 24.99M USD | ₩48K 36.38 USD | ₩3,270 2.47 USD | ₩3,410 2.57 USD | ₩33B 24.99M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,585 3.46 USD |
-1.71
|
₩30B 22.35M USD | ₩2K 1.63 USD | ₩4,585 3.46 USD | ₩4,790 3.62 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,991 1.5 USD |
-0.3
|
₩28B 20.92M USD | ₩47K 35.65 USD | ₩1,945 1.47 USD | ₩2,065 1.56 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,495 1.88 USD |
+1.84
|
₩27B 20.66M USD | ₩495 0.37 USD | ₩2,450 1.85 USD | ₩2,500 1.89 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,965 2.24 USD |
-1.5
|
₩27B 20.59M USD | ₩2K 1.26 USD | ₩2,940 2.22 USD | ₩3,065 2.31 USD | ₩27B 20.59M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩1,969 1.49 USD |
-1.25
|
₩26B 19.58M USD | ₩13K 9.79 USD | ₩1,958 1.48 USD | ₩2,060 1.55 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,835 2.14 USD |
+0.18
|
₩26B 19.31M USD | ₩5K 3.71 USD | ₩2,830 2.14 USD | ₩2,900 2.19 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,635 1.99 USD |
-2.04
|
₩24B 18.31M USD | ₩4K 2.83 USD | ₩2,605 1.97 USD | ₩2,690 2.03 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩987 0.75 USD |
+3.79
|
₩23B 17.03M USD | ₩16K 12.35 USD | ₩975 0.74 USD | ₩1,025 0.77 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,040 1.54 USD |
-2.85
|
₩22B 16.33M USD | ₩21K 16.02 USD | ₩2,010 1.52 USD | ₩2,125 1.6 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,275 1.72 USD |
-1.31
|
₩18B 13.58M USD | ₩804 0.61 USD | ₩2,220 1.68 USD | ₩2,395 1.81 USD | ₩18B 13.58M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,331 1 USD |
+2.94
|
₩18B 13.43M USD | ₩10K 7.33 USD | ₩1,243 0.94 USD | ₩1,337 1.01 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩992 0.75 USD |
-4.98
|
₩17B 12.63M USD | ₩10K 7.88 USD | ₩990 0.75 USD | ₩1,042 0.79 USD | ₩17B 12.63M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,950 2.23 USD |
+2.25
|
₩16B 12.42M USD | ₩12K 9.28 USD | ₩2,840 2.14 USD | ₩3,000 2.26 USD | ₩16B 12.42M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,700 1.28 USD |
-2.07
|
₩15B 11.15M USD | ₩75K 56.85 USD | ₩1,690 1.28 USD | ₩1,799 1.36 USD | ₩15B 11.15M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩569 0.43 USD |
-6.58
|
₩15B 10.97M USD | ₩61K 45.97 USD | ₩550 0.42 USD | ₩670 0.51 USD | ₩15B 10.97M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,258 0.95 USD |
-3.68
|
₩14B 10.64M USD | ₩21K 16.16 USD | ₩1,250 0.94 USD | ₩1,306 0.99 USD | ₩14B 10.64M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩777 0.59 USD |
+6.44
|
₩14B 10.53M USD | ₩27K 20.75 USD | ₩732 0.55 USD | ₩790 0.6 USD | ₩14B 10.53M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,741 1.31 USD |
-6.7
|
₩14B 10.36M USD | ₩41K 31.02 USD | ₩1,735 1.31 USD | ₩1,866 1.41 USD | ₩14B 10.36M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
Noble M&B Co., Ltd.
106520.KQ
KR
|
₩14 0.01 USD |
0
|
₩542M 408.88K USD | ₩0 0 USD | ₩14 0.01 USD | ₩14 0.01 USD | ₩542M 408.88K USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}