Page de résultat 2 pour Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (333)
- {{country.name}}
- Tous les pays
- Corée du Sud (333)
KOSDAQ (333)
- {{item.name}}
- Tous marchés
- KOSDAQ (333)
- KSE (76)
Technologie (333)
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (102)
- Services financiers (24)
- Immobilier (6)
- Biens de consommation défensifs (64)
- Soins de santé (180)
- Services aux collectivités (4)
- Services de communication (76)
- Énergie (1)
- Produits industriels (168)
- Technologie (333)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,310 4.01 USD |
+0.95
|
₩212B 160.14M USD | ₩61K 45.94 USD | ₩5,160 3.89 USD | ₩5,340 4.03 USD | ₩212B 160.14M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩8,990 6.79 USD |
+0.78
|
₩210B 158.3M USD | ₩44K 33.2 USD | ₩8,660 6.54 USD | ₩9,140 6.9 USD | ₩210B 158.3M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩16,040 12.11 USD |
+1.07
|
₩202B 152.48M USD | ₩21K 15.82 USD | ₩15,090 11.39 USD | ₩16,280 12.29 USD | ₩202B 152.48M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,190 5.43 USD |
+4.81
|
₩192B 144.76M USD | ₩39K 29.55 USD | ₩6,760 5.1 USD | ₩7,190 5.43 USD | ₩192B 144.76M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩13,810 10.42 USD |
+2.3
|
₩189B 142.48M USD | ₩92K 69.81 USD | ₩12,910 9.74 USD | ₩14,070 10.62 USD | ₩189B 142.48M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩14,790 11.16 USD |
-1.47
|
₩186B 140.77M USD | ₩19K 14.5 USD | ₩14,450 10.91 USD | ₩14,960 11.29 USD | ₩186B 140.77M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩8,970 6.77 USD |
+3.34
|
₩183B 137.84M USD | ₩212K 159.78 USD | ₩8,380 6.33 USD | ₩9,200 6.94 USD | ₩183B 137.84M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,890 11.24 USD |
+1.64
|
₩181B 136.26M USD | ₩10K 7.71 USD | ₩14,510 10.95 USD | ₩15,050 11.36 USD | ₩181B 136.26M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩12,200 9.21 USD |
+1.75
|
₩180B 135.94M USD | ₩49K 37.09 USD | ₩11,420 8.62 USD | ₩12,300 9.28 USD | ₩180B 135.94M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩15,160 11.44 USD |
+4.51
|
₩177B 133.69M USD | ₩19K 14.26 USD | ₩13,920 10.51 USD | ₩15,200 11.47 USD | ₩177B 133.69M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,650 22.38 USD |
+1.89
|
₩173B 130.27M USD | ₩2K 1.72 USD | ₩28,700 21.66 USD | ₩30,100 22.72 USD | ₩173B 130.27M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩11,820 8.92 USD |
-0.25
|
₩168B 126.99M USD | ₩50K 37.41 USD | ₩11,570 8.73 USD | ₩12,030 9.08 USD | ₩168B 126.99M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,320 8.54 USD |
+0.8
|
₩166B 125.31M USD | ₩21K 15.85 USD | ₩10,900 8.23 USD | ₩11,330 8.55 USD | ₩166B 125.31M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,470 4.13 USD |
+2.82
|
₩166B 124.95M USD | ₩60K 45.37 USD | ₩5,130 3.87 USD | ₩5,500 4.15 USD | ₩166B 124.95M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩13,710 10.35 USD |
+1.18
|
₩163B 123.37M USD | ₩78K 59.04 USD | ₩12,930 9.76 USD | ₩13,820 10.43 USD | ₩163B 123.37M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,080 5.34 USD |
+2.01
|
₩160B 121.11M USD | ₩6K 4.86 USD | ₩6,800 5.13 USD | ₩7,210 5.44 USD | ₩160B 121.11M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩12,520 9.45 USD |
+1.38
|
₩159B 120.03M USD | ₩38K 28.48 USD | ₩11,980 9.04 USD | ₩12,740 9.62 USD | ₩159B 120.03M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩7,830 5.91 USD |
-3.57
|
₩158B 119.23M USD | ₩85K 63.99 USD | ₩7,670 5.79 USD | ₩8,040 6.07 USD | ₩158B 119.23M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩13,270 10.02 USD |
+2.31
|
₩157B 118.78M USD | ₩22K 16.58 USD | ₩12,420 9.38 USD | ₩13,780 10.4 USD | ₩157B 118.78M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,140 3.88 USD |
-2.28
|
₩156B 117.54M USD | ₩107K 80.93 USD | ₩5,010 3.78 USD | ₩5,220 3.94 USD | ₩156B 117.54M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,445 3.36 USD |
-4.51
|
₩155B 116.89M USD | ₩866K 653.59 USD | ₩4,350 3.28 USD | ₩4,825 3.64 USD | ₩155B 116.89M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,210 9.22 USD |
-1.77
|
₩150B 113.44M USD | ₩14K 10.52 USD | ₩11,730 8.85 USD | ₩12,270 9.26 USD | ₩150B 113.44M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩12,160 9.18 USD |
-5.66
|
₩149B 112.27M USD | ₩6K 4.53 USD | ₩12,110 9.14 USD | ₩12,890 9.73 USD | ₩149B 112.27M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,250 4.72 USD |
+2.8
|
₩147B 111.11M USD | ₩68K 51.43 USD | ₩5,880 4.44 USD | ₩6,300 4.76 USD | ₩147B 111.11M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,170 8.43 USD |
-0.71
|
₩147B 111.04M USD | ₩3K 2.28 USD | ₩10,910 8.24 USD | ₩11,280 8.51 USD | ₩147B 111.04M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,440 8.64 USD |
+3.16
|
₩147B 110.59M USD | ₩39K 29.69 USD | ₩10,670 8.05 USD | ₩11,540 8.71 USD | ₩147B 110.59M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩4,100 3.09 USD |
-8.79
|
₩146B 109.98M USD | ₩2M 1.25K USD | ₩4,060 3.06 USD | ₩4,500 3.4 USD | ₩146B 109.98M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩16,430 12.4 USD |
-4.36
|
₩145B 109.15M USD | ₩30K 22.28 USD | ₩15,900 12 USD | ₩17,130 12.93 USD | ₩145B 109.15M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩11,760 8.88 USD |
+1.64
|
₩141B 106.52M USD | ₩50K 37.81 USD | ₩11,210 8.46 USD | ₩11,790 8.9 USD | ₩141B 106.52M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,280 3.23 USD |
+1.67
|
₩137B 103.74M USD | ₩80K 60.18 USD | ₩4,130 3.12 USD | ₩4,320 3.26 USD | ₩137B 103.74M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩10,170 7.68 USD |
+3.77
|
₩135B 102.05M USD | ₩59K 44.46 USD | ₩9,500 7.17 USD | ₩10,400 7.85 USD | ₩135B 102.05M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,585 1.95 USD |
-3.36
|
₩134B 100.81M USD | ₩726K 548.21 USD | ₩2,570 1.94 USD | ₩2,870 2.17 USD | ₩134B 100.81M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩17,180 12.97 USD |
-0.58
|
₩133B 100.2M USD | ₩12K 8.86 USD | ₩16,820 12.7 USD | ₩17,600 13.29 USD | ₩133B 100.2M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩13,860 10.46 USD |
-1.35
|
₩131B 98.55M USD | ₩5K 3.88 USD | ₩13,510 10.2 USD | ₩14,000 10.57 USD | ₩131B 98.55M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,530 4.93 USD |
+1.08
|
₩130B 98.44M USD | ₩49K 37.2 USD | ₩6,300 4.76 USD | ₩6,640 5.01 USD | ₩130B 98.44M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩13,790 10.41 USD |
+0.81
|
₩129B 97.28M USD | ₩7K 5.09 USD | ₩13,460 10.16 USD | ₩14,500 10.95 USD | ₩129B 97.28M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,757 1.33 USD |
+0.98
|
₩129B 97M USD | ₩84K 63.58 USD | ₩1,710 1.29 USD | ₩1,760 1.33 USD | ₩129B 97M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,717 1.3 USD |
-0.69
|
₩123B 92.62M USD | ₩66K 49.58 USD | ₩1,690 1.28 USD | ₩1,726 1.3 USD | ₩123B 92.62M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,970 3.75 USD |
-1.19
|
₩123B 92.49M USD | ₩84K 63.31 USD | ₩4,865 3.67 USD | ₩5,050 3.81 USD | ₩123B 92.49M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,150 2.38 USD |
-1.1
|
₩122B 92.24M USD | ₩34K 25.71 USD | ₩3,055 2.31 USD | ₩3,185 2.4 USD | ₩122B 92.24M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,390 5.58 USD |
-3.15
|
₩122B 92.07M USD | ₩15K 11.52 USD | ₩7,110 5.37 USD | ₩7,480 5.65 USD | ₩122B 92.07M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,810 10.42 USD |
-2.4
|
₩120B 90.83M USD | ₩711 0.54 USD | ₩13,800 10.42 USD | ₩14,130 10.67 USD | ₩120B 90.83M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,524 1.15 USD |
-1.17
|
₩120B 90.56M USD | ₩3K 2.18 USD | ₩1,452 1.1 USD | ₩1,524 1.15 USD | ₩120B 90.56M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩13,640 10.3 USD |
-1.02
|
₩118B 89.31M USD | ₩11K 8.02 USD | ₩13,410 10.12 USD | ₩13,760 10.39 USD | ₩118B 89.31M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,450 2.6 USD |
-0.29
|
₩117B 88.51M USD | ₩26K 19.61 USD | ₩3,330 2.51 USD | ₩3,485 2.63 USD | ₩117B 88.51M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,535 1.91 USD |
+5.66
|
₩116B 87.53M USD | ₩239K 180.35 USD | ₩2,290 1.73 USD | ₩2,550 1.92 USD | ₩116B 87.53M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,260 7.74 USD |
+0.79
|
₩110B 82.74M USD | ₩5K 3.73 USD | ₩10,050 7.59 USD | ₩10,350 7.81 USD | ₩110B 82.74M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩5,230 3.95 USD |
-2.42
|
₩109B 82.6M USD | ₩49K 37.01 USD | ₩5,130 3.87 USD | ₩5,320 4.02 USD | ₩109B 82.6M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩9,420 7.11 USD |
+2.73
|
₩106B 80.05M USD | ₩28K 21.27 USD | ₩8,740 6.6 USD | ₩9,760 7.37 USD | ₩106B 80.05M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,355 2.53 USD |
+3.72
|
₩106B 79.72M USD | ₩31K 23.04 USD | ₩3,170 2.39 USD | ₩3,380 2.55 USD | ₩106B 79.72M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,455 3.36 USD |
-3.78
|
₩104B 78.43M USD | ₩17K 12.86 USD | ₩4,320 3.26 USD | ₩4,605 3.48 USD | ₩104B 78.43M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩11,260 8.5 USD |
-1.66
|
₩103B 77.95M USD | ₩3K 2.46 USD | ₩11,080 8.36 USD | ₩11,500 8.68 USD | ₩103B 77.95M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,890 5.2 USD |
+2.35
|
₩103B 77.58M USD | ₩10K 7.8 USD | ₩6,490 4.9 USD | ₩6,990 5.28 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,145 2.37 USD |
+0.16
|
₩101B 76.13M USD | ₩56K 42.17 USD | ₩3,015 2.28 USD | ₩3,210 2.42 USD | ₩101B 76.13M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩8,830 6.67 USD |
+3.76
|
₩100B 75.3M USD | ₩20K 14.82 USD | ₩8,110 6.12 USD | ₩8,920 6.73 USD | ₩100B 75.3M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩4,915 3.71 USD |
-2.48
|
₩100B 75.15M USD | ₩51K 38.26 USD | ₩4,795 3.62 USD | ₩4,985 3.76 USD | ₩100B 75.15M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,290 6.26 USD |
+0.97
|
₩99B 74.64M USD | ₩5K 3.57 USD | ₩7,910 5.97 USD | ₩8,430 6.36 USD | ₩99B 74.64M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,310 5.52 USD |
-0.27
|
₩99B 74.37M USD | ₩11K 8.6 USD | ₩7,100 5.36 USD | ₩7,400 5.59 USD | ₩99B 74.37M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩9,970 7.53 USD |
-0.3
|
₩98B 73.8M USD | ₩7K 5.42 USD | ₩9,590 7.24 USD | ₩10,030 7.57 USD | ₩98B 73.8M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,430 7.12 USD |
+3.29
|
₩98B 73.63M USD | ₩115K 86.85 USD | ₩8,900 6.72 USD | ₩9,650 7.28 USD | ₩98B 73.63M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,350 5.55 USD |
-0.67
|
₩96B 72.36M USD | ₩47K 35.7 USD | ₩7,260 5.48 USD | ₩7,600 5.74 USD | ₩96B 72.36M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩13,150 9.93 USD |
+1.78
|
₩93B 70.56M USD | ₩150K 112.9 USD | ₩12,600 9.51 USD | ₩14,000 10.57 USD | ₩93B 70.56M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,440 4.86 USD |
+1.74
|
₩93B 69.95M USD | ₩35K 26.75 USD | ₩6,170 4.66 USD | ₩6,520 4.92 USD | ₩93B 69.95M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩8,420 6.36 USD |
-1.29
|
₩91B 68.68M USD | ₩61K 45.83 USD | ₩8,230 6.21 USD | ₩8,540 6.45 USD | ₩91B 68.68M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,350 4.04 USD |
+1.33
|
₩91B 68.53M USD | ₩623K 470.08 USD | ₩5,120 3.86 USD | ₩6,200 4.68 USD | ₩91B 68.53M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,130 5.38 USD |
+3.94
|
₩90B 67.89M USD | ₩24K 17.91 USD | ₩6,580 4.97 USD | ₩7,240 5.47 USD | ₩90B 67.89M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,549 1.17 USD |
+2.18
|
₩89B 67.07M USD | ₩13K 9.57 USD | ₩1,495 1.13 USD | ₩1,550 1.17 USD | ₩89B 67.07M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩7,070 5.34 USD |
-1.12
|
₩87B 65.34M USD | ₩8K 5.89 USD | ₩6,860 5.18 USD | ₩7,130 5.38 USD | ₩87B 65.34M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,639 1.24 USD |
-0.79
|
₩85B 64.25M USD | ₩66K 50.13 USD | ₩1,621 1.22 USD | ₩1,651 1.25 USD | ₩85B 64.25M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩10,950 8.27 USD |
-2.23
|
₩85B 64.21M USD | ₩28K 21.02 USD | ₩10,800 8.15 USD | ₩11,200 8.45 USD | ₩85B 64.21M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,490 6.41 USD |
+4.3
|
₩83B 62.63M USD | ₩11K 8.36 USD | ₩7,940 5.99 USD | ₩8,540 6.45 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩12,000 9.06 USD |
+7.71
|
₩80B 60.41M USD | ₩75K 56.72 USD | ₩10,580 7.99 USD | ₩12,080 9.12 USD | ₩80B 60.41M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,050 3.81 USD |
+1.3
|
₩80B 60.25M USD | ₩150K 113.25 USD | ₩4,750 3.59 USD | ₩5,180 3.91 USD | ₩80B 60.25M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,250 3.21 USD |
+2.66
|
₩79B 59.92M USD | ₩22K 16.43 USD | ₩4,040 3.05 USD | ₩4,285 3.23 USD | ₩79B 59.92M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,095 3.09 USD |
+0.61
|
₩79B 59.73M USD | ₩67K 50.33 USD | ₩4,055 3.06 USD | ₩4,250 3.21 USD | ₩79B 59.73M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩12,880 9.72 USD |
+3.87
|
₩79B 59.65M USD | ₩1K 0.85 USD | ₩12,250 9.25 USD | ₩13,470 10.17 USD | ₩79B 59.65M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,790 3.62 USD |
+0.31
|
₩78B 58.5M USD | ₩1K 0.99 USD | ₩4,755 3.59 USD | ₩4,845 3.66 USD | ₩78B 58.5M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,275 1.72 USD |
-7.15
|
₩77B 58.34M USD | ₩95K 71.83 USD | ₩2,150 1.62 USD | ₩2,360 1.78 USD | ₩77B 58.34M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,870 2.17 USD |
-0.52
|
₩77B 58.3M USD | ₩4K 3.31 USD | ₩2,815 2.12 USD | ₩2,890 2.18 USD | ₩77B 58.3M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,140 6.14 USD |
-1.09
|
₩76B 57.65M USD | ₩76K 57.12 USD | ₩7,800 5.89 USD | ₩8,190 6.18 USD | ₩76B 57.65M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,740 4.33 USD |
-3.37
|
₩75B 56.43M USD | ₩42K 31.78 USD | ₩5,660 4.27 USD | ₩5,970 4.51 USD | ₩75B 56.43M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,435 3.35 USD |
+2.9
|
₩72B 54.67M USD | ₩14K 10.44 USD | ₩4,220 3.19 USD | ₩4,490 3.39 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,500 4.15 USD |
+3
|
₩72B 54.61M USD | ₩70K 53.01 USD | ₩5,020 3.79 USD | ₩5,620 4.24 USD | ₩72B 54.61M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,820 3.64 USD |
-0.62
|
₩72B 54.08M USD | ₩18K 13.21 USD | ₩4,765 3.6 USD | ₩4,925 3.72 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,712 1.29 USD |
-0.23
|
₩72B 54M USD | ₩61K 46.4 USD | ₩1,646 1.24 USD | ₩1,719 1.3 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,348 1.02 USD |
-1.82
|
₩70B 52.97M USD | ₩82K 62.04 USD | ₩1,288 0.97 USD | ₩1,368 1.03 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,905 2.19 USD |
-0.17
|
₩70B 52.94M USD | ₩28K 20.94 USD | ₩2,725 2.06 USD | ₩2,930 2.21 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,285 3.23 USD |
+0.12
|
₩70B 52.47M USD | ₩31K 23.09 USD | ₩4,150 3.13 USD | ₩4,315 3.26 USD | ₩70B 52.47M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,924 1.45 USD |
+5.48
|
₩68B 51.59M USD | ₩7K 5.25 USD | ₩1,856 1.4 USD | ₩1,987 1.5 USD | ₩68B 51.59M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,605 1.97 USD |
-2.22
|
₩66B 49.57M USD | ₩1K 1.03 USD | ₩2,570 1.94 USD | ₩2,645 2 USD | ₩66B 49.57M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,970 3.75 USD |
+3.33
|
₩66B 49.51M USD | ₩19K 14.58 USD | ₩4,785 3.61 USD | ₩4,990 3.77 USD | ₩66B 49.51M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,115 3.11 USD |
-0.84
|
₩66B 49.48M USD | ₩16K 11.92 USD | ₩4,030 3.04 USD | ₩4,160 3.14 USD | ₩66B 49.48M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,370 2.54 USD |
-0.3
|
₩64B 47.95M USD | ₩30K 22.66 USD | ₩3,170 2.39 USD | ₩3,445 2.6 USD | ₩64B 47.95M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,515 1.9 USD |
+1.41
|
₩63B 47.54M USD | ₩44K 33.51 USD | ₩2,400 1.81 USD | ₩2,690 2.03 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,235 0.93 USD |
-0.56
|
₩62B 46.71M USD | ₩155K 117.08 USD | ₩1,178 0.89 USD | ₩1,250 0.94 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩4,025 3.04 USD |
-1.83
|
₩61B 46.37M USD | ₩2K 1.77 USD | ₩3,920 2.96 USD | ₩4,100 3.09 USD | ₩61B 46.37M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,781 1.34 USD |
-1.06
|
₩61B 46.34M USD | ₩32K 24.03 USD | ₩1,704 1.29 USD | ₩1,848 1.39 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩6,710 5.06 USD |
+0.45
|
₩61B 46.32M USD | ₩31K 23.46 USD | ₩6,410 4.84 USD | ₩6,900 5.21 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,175 3.15 USD |
+0.48
|
₩61B 46.1M USD | ₩11K 8.3 USD | ₩4,020 3.03 USD | ₩4,180 3.16 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}