Le pays : Corée du Sud Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (102)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (4)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (99)
- Hong Kong (35)
- Inde (15)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (91)
- Malaisie (14)
- Mexique (5)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (8)
- Corée du Sud (102)
- Espagne (1)
- Suède (8)
- Suisse (2)
- Taïwan (254)
- Thaïlande (12)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (70)
- KSE (32)
Technologie (102)
- {{item.name}}
- Tous secteur
- Technologie (102)
Composants électroniques (102)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,220 3.94 USD |
+1.75
|
₩132B 99.27M USD | ₩73K 55.27 USD | ₩4,930 3.72 USD | ₩5,290 3.99 USD | ₩132B 99.27M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,337 1.01 USD |
-3.81
|
₩60B 45.3M USD | ₩55K 41.54 USD | ₩1,330 1 USD | ₩1,385 1.05 USD | ₩60B 45.3M USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,699,000 1282.47 USD |
-5.87
|
₩128T 96.89B USD | ₩95K 71.98 USD | ₩1,691,000 1276.43 USD | ₩1,754,000 1323.98 USD | ₩128T 96.89B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩586,000 442.33 USD |
-8.86
|
₩44T 33.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.42B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,019,000 769.18 USD |
-6.5
|
₩24T 18.2B USD | ₩28K 21.4 USD | ₩1,009,000 761.63 USD | ₩1,049,000 791.82 USD | ₩24T 18.2B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩104,600 78.96 USD |
-7.43
|
₩8T 5.8B USD | ₩57K 42.89 USD | ₩104,500 78.88 USD | ₩109,500 82.65 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩148,400 112.02 USD |
-2.75
|
₩8T 5.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩118,400 89.37 USD |
+2.33
|
₩3T 2.48B USD | ₩17K 12.85 USD | ₩110,500 83.41 USD | ₩119,000 89.83 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩31,450 23.74 USD |
-4.84
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,320 12.32 USD |
-3.43
|
₩1T 1.01B USD | ₩14K 10.33 USD | ₩16,020 12.09 USD | ₩16,660 12.58 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩106,900 80.69 USD |
-2.47
|
₩1T 827.98M USD | ₩39K 29.26 USD | ₩104,000 78.5 USD | ₩109,800 82.88 USD | ₩1T 827.98M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩10,160 7.67 USD |
-5.3
|
₩924B 697.1M USD | ₩65K 48.77 USD | ₩10,080 7.61 USD | ₩10,730 8.1 USD | ₩924B 697.1M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,140 11.43 USD |
-2.82
|
₩865B 652.84M USD | ₩13K 10.13 USD | ₩14,910 11.25 USD | ₩15,490 11.69 USD | ₩865B 652.84M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩17,710 13.37 USD |
-2.59
|
₩847B 639.21M USD | ₩12K 9.29 USD | ₩16,680 12.59 USD | ₩18,010 13.59 USD | ₩847B 639.21M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩45,550 34.38 USD |
-1.51
|
₩839B 633.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩839B 633.01M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩33,450 25.25 USD |
-2.77
|
₩822B 620.2M USD | ₩6K 4.54 USD | ₩33,100 24.99 USD | ₩34,200 25.82 USD | ₩822B 620.2M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩32,650 24.65 USD |
-3.83
|
₩675B 509.85M USD | ₩10K 7.54 USD | ₩32,250 24.34 USD | ₩33,200 25.06 USD | ₩675B 509.85M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩23,700 17.89 USD |
+2.82
|
₩657B 496.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩657B 496.1M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩18,560 14.01 USD |
-2.52
|
₩627B 473.29M USD | ₩12K 9.18 USD | ₩18,200 13.74 USD | ₩18,660 14.09 USD | ₩627B 473.29M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩19,890 15.01 USD |
+1.74
|
₩552B 416.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩552B 416.35M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩59,000 44.54 USD |
-2.8
|
₩501B 378.27M USD | ₩16K 11.75 USD | ₩58,100 43.86 USD | ₩60,800 45.89 USD | ₩501B 378.27M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩65,700 49.59 USD |
+1.39
|
₩467B 352.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.44M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩10,450 7.89 USD |
-3.6
|
₩446B 336.42M USD | ₩53K 39.8 USD | ₩10,350 7.81 USD | ₩10,840 8.18 USD | ₩446B 336.42M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,250 16.04 USD |
+2.66
|
₩425B 320.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 320.83M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,040 6.82 USD |
-3.52
|
₩409B 308.62M USD | ₩18K 13.79 USD | ₩8,890 6.71 USD | ₩9,200 6.94 USD | ₩409B 308.62M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,000 9.06 USD |
-1.88
|
₩405B 306M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩405B 306M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩21,550 16.27 USD |
+0.23
|
₩402B 303.1M USD | ₩5K 4.14 USD | ₩20,800 15.7 USD | ₩21,600 16.3 USD | ₩402B 303.1M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,160 3.14 USD |
-1.19
|
₩383B 289.22M USD | ₩40K 30.29 USD | ₩4,100 3.09 USD | ₩4,205 3.17 USD | ₩383B 289.22M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩20,550 15.51 USD |
-0.24
|
₩334B 252.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.27M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩52,500 39.63 USD |
-4.9
|
₩321B 242.57M USD | ₩7K 5.43 USD | ₩52,200 39.4 USD | ₩54,100 40.84 USD | ₩321B 242.57M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,660 3.52 USD |
-2.71
|
₩314B 237.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 237.24M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩16,250 12.27 USD |
-3.85
|
₩311B 234.46M USD | ₩760 0.57 USD | ₩16,170 12.21 USD | ₩16,700 12.61 USD | ₩311B 234.46M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩38,150 28.8 USD |
-1.55
|
₩307B 231.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.48M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩17,360 13.1 USD |
-1.59
|
₩271B 204.3M USD | ₩4K 3.31 USD | ₩17,120 12.92 USD | ₩17,750 13.4 USD | ₩271B 204.3M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,990 12.82 USD |
-0.88
|
₩253B 191.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.32M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,380 9.34 USD |
-1.51
|
₩235B 177.58M USD | ₩1K 0.97 USD | ₩12,250 9.25 USD | ₩12,600 9.51 USD | ₩235B 177.58M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,110 4.61 USD |
-6.97
|
₩225B 170.12M USD | ₩107K 80.4 USD | ₩6,060 4.57 USD | ₩6,360 4.8 USD | ₩225B 170.12M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩8,770 6.62 USD |
-1.68
|
₩205B 154.43M USD | ₩5K 3.82 USD | ₩8,660 6.54 USD | ₩8,800 6.64 USD | ₩205B 154.43M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,450 22.23 USD |
-1.83
|
₩195B 147.02M USD | ₩6K 4.21 USD | ₩28,900 21.81 USD | ₩29,500 22.27 USD | ₩195B 147.02M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,810 5.14 USD |
-0.73
|
₩182B 137.11M USD | ₩8K 6.21 USD | ₩6,760 5.1 USD | ₩6,900 5.21 USD | ₩182B 137.11M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,860 5.93 USD |
+0.26
|
₩181B 136.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.31M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩13,200 9.96 USD |
-2.22
|
₩180B 136.18M USD | ₩29K 21.79 USD | ₩12,910 9.74 USD | ₩13,400 10.11 USD | ₩180B 136.18M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩8,650 6.53 USD |
-0.35
|
₩176B 132.93M USD | ₩31K 23.06 USD | ₩8,380 6.33 USD | ₩8,680 6.55 USD | ₩176B 132.93M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,705 3.55 USD |
+1.08
|
₩164B 123.73M USD | ₩232K 175.29 USD | ₩4,350 3.28 USD | ₩4,825 3.64 USD | ₩164B 123.73M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,755 1.32 USD |
-4.35
|
₩160B 120.42M USD | ₩23K 17.55 USD | ₩1,729 1.31 USD | ₩1,820 1.37 USD | ₩160B 120.42M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩7,800 5.89 USD |
-3.94
|
₩157B 118.77M USD | ₩23K 17.47 USD | ₩7,800 5.89 USD | ₩8,040 6.07 USD | ₩157B 118.77M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,860 5.18 USD |
-1.15
|
₩155B 117.35M USD | ₩1K 1.07 USD | ₩6,800 5.13 USD | ₩7,170 5.41 USD | ₩155B 117.35M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,070 3.83 USD |
-3.61
|
₩154B 115.94M USD | ₩28K 21.38 USD | ₩5,010 3.78 USD | ₩5,200 3.93 USD | ₩154B 115.94M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩12,280 9.27 USD |
-4.73
|
₩150B 113.38M USD | ₩1K 0.82 USD | ₩12,110 9.14 USD | ₩12,890 9.73 USD | ₩150B 113.38M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩9,840 7.43 USD |
+0.41
|
₩131B 98.73M USD | ₩12K 9.16 USD | ₩9,500 7.17 USD | ₩9,880 7.46 USD | ₩131B 98.73M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩13,680 10.33 USD |
-0.94
|
₩128B 96.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,542 1.16 USD |
-1.66
|
₩121B 91.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,355 2.53 USD |
-3.03
|
₩114B 86.07M USD | ₩8K 6.11 USD | ₩3,330 2.51 USD | ₩3,365 2.54 USD | ₩114B 86.07M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩11,180 8.44 USD |
-2.36
|
₩103B 77.4M USD | ₩2K 1.33 USD | ₩11,080 8.36 USD | ₩11,390 8.6 USD | ₩103B 77.4M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,239 0.94 USD |
-2.13
|
₩94B 71.11M USD | ₩9K 6.76 USD | ₩1,239 0.94 USD | ₩1,260 0.95 USD | ₩94B 71.11M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,400 3.32 USD |
-0.79
|
₩94B 70.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.93M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,460 4.12 USD |
+3.42
|
₩93B 69.94M USD | ₩78K 58.97 USD | ₩5,120 3.86 USD | ₩5,600 4.23 USD | ₩93B 69.94M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,516 1.14 USD |
+0.07
|
₩87B 65.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.64M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩6,720 5.07 USD |
-2.04
|
₩85B 63.99M USD | ₩4K 2.89 USD | ₩6,580 4.97 USD | ₩6,800 5.13 USD | ₩85B 63.99M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,805 3.63 USD |
-0.93
|
₩71B 53.92M USD | ₩3K 1.92 USD | ₩4,765 3.6 USD | ₩4,840 3.65 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,350 3.28 USD |
+0.93
|
₩71B 53.62M USD | ₩2K 1.46 USD | ₩4,270 3.22 USD | ₩4,400 3.32 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,150 3.13 USD |
-2.7
|
₩66B 49.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.9M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,810 3.63 USD |
+0.52
|
₩63B 47.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.92M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,335 2.52 USD |
-3.19
|
₩61B 46.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,110 3.1 USD |
-1.08
|
₩60B 45.38M USD | ₩5K 4.14 USD | ₩4,020 3.03 USD | ₩4,180 3.16 USD | ₩60B 45.38M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,620 1.22 USD |
-0.61
|
₩58B 43.42M USD | ₩14K 10.31 USD | ₩1,612 1.22 USD | ₩1,630 1.23 USD | ₩58B 43.42M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,215 2.43 USD |
-1.08
|
₩57B 42.99M USD | ₩744 0.56 USD | ₩3,160 2.39 USD | ₩3,240 2.45 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,200 4.68 USD |
-4.55
|
₩54B 41.05M USD | ₩2K 1.68 USD | ₩6,170 4.66 USD | ₩6,460 4.88 USD | ₩54B 41.05M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,367 1.03 USD |
+1.62
|
₩54B 40.56M USD | ₩23K 17.2 USD | ₩1,335 1.01 USD | ₩1,377 1.04 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩8,510 6.42 USD |
-9.47
|
₩50B 38.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,400 3.32 USD |
-1.01
|
₩50B 37.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,090 1.58 USD |
-0.71
|
₩45B 33.69M USD | ₩50K 37.85 USD | ₩2,050 1.55 USD | ₩2,125 1.6 USD | ₩45B 33.69M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩970 0.73 USD |
+2.11
|
₩44B 33.17M USD | ₩4K 3.2 USD | ₩912 0.69 USD | ₩970 0.73 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,700 2.79 USD |
+0.68
|
₩44B 33.07M USD | ₩2K 1.14 USD | ₩3,505 2.65 USD | ₩3,705 2.8 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,344 1.01 USD |
-0.07
|
₩43B 32.49M USD | ₩2K 1.82 USD | ₩1,332 1.01 USD | ₩1,346 1.02 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,620 1.98 USD |
+1.16
|
₩42B 31.49M USD | ₩5K 3.83 USD | ₩2,550 1.92 USD | ₩2,675 2.02 USD | ₩42B 31.49M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,215 1.64 USD |
+0.91
|
₩42B 31.46M USD | ₩27K 14.12 USD | ₩2,105 1.59 USD | ₩2,185 1.65 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,300 1.74 USD |
-1.29
|
₩41B 30.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,500 5.66 USD |
-2.09
|
₩40B 30.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩26,400 19.93 USD |
-2.04
|
₩34B 25.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,395 1.81 USD |
-1.04
|
₩32B 23.82M USD | ₩92K 69.26 USD | ₩2,235 1.69 USD | ₩2,420 1.83 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,800 3.62 USD |
-1.03
|
₩31B 23.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,275 2.47 USD |
-1.21
|
₩30B 22.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,080 1.57 USD |
-2.8
|
₩29B 21.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,055 2.31 USD |
-3.63
|
₩28B 21.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.23M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,605 1.97 USD |
+13.26
|
₩28B 20.85M USD | ₩41K 31.04 USD | ₩2,230 1.68 USD | ₩2,695 2.03 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,450 1.85 USD |
-1.21
|
₩27B 20.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,175 0.89 USD |
+1.38
|
₩27B 20.27M USD | ₩2K 1.76 USD | ₩1,103 0.83 USD | ₩1,199 0.91 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,665 2.01 USD |
-3.62
|
₩26B 19.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,800 2.11 USD |
+0.36
|
₩25B 19.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩517 0.39 USD |
-0.96
|
₩24B 18.39M USD | ₩15K 11.17 USD | ₩516 0.39 USD | ₩535 0.4 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,920 2.2 USD |
-5.5
|
₩23B 17.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,310 1.74 USD |
-8.7
|
₩20B 15.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩708 0.53 USD |
-3.01
|
₩18B 13.65M USD | ₩6K 4.66 USD | ₩670 0.51 USD | ₩708 0.53 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,309 0.99 USD |
-0.08
|
₩18B 13.21M USD | ₩10 0.01 USD | ₩1,280 0.97 USD | ₩1,309 0.99 USD | ₩18B 13.21M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,271 0.96 USD |
-2.08
|
₩14B 10.75M USD | ₩8K 5.83 USD | ₩1,257 0.95 USD | ₩1,298 0.98 USD | ₩14B 10.75M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩746 0.56 USD |
-4.46
|
₩13B 10.11M USD | ₩18K 13.67 USD | ₩735 0.55 USD | ₩781 0.59 USD | ₩13B 10.11M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,400 1.81 USD |
-4.19
|
₩13B 10.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 10.11M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩780 0.59 USD |
-10.96
|
₩13B 9.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.93M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,601 1.21 USD |
-6.76
|
₩13B 9.53M USD | ₩11K 8.4 USD | ₩1,600 1.21 USD | ₩1,717 1.3 USD | ₩13B 9.53M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}