Le pays : Corée du Sud Bourse : KSE Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (33)
- {{country.name}}
- Tous les pays
- Corée du Sud (33)
KSE (33)
- {{item.name}}
- Tous marchés
- KOSDAQ (6)
- KSE (33)
Technologie (33)
- {{item.name}}
- Tous secteur
- Technologie (33)
Composants électroniques (33)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (11)
- Logiciel - Application (2)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (33)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (7)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDI Co., Ltd. 006405.KS | ₩178,200 134.51 USD |
-3.47
|
₩23T 17.53B USD | ₩5K 3.83 USD | ₩178,000 134.36 USD | ₩184,800 139.49 USD | ₩23T 17.53B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩295,000 222.68 USD |
-2.64
|
₩23T 17.52B USD | ₩249K 187.83 USD | ₩295,000 222.68 USD | ₩304,500 229.85 USD | ₩23T 17.52B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩122,700 92.62 USD |
-3.54
|
₩20T 14.79B USD | ₩14K 10.72 USD | ₩122,600 92.54 USD | ₩127,100 95.94 USD | ₩20T 14.79B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩255,000 192.48 USD |
-3.23
|
₩19T 14.54B USD | ₩292K 220.3 USD | ₩255,000 192.48 USD | ₩263,500 198.9 USD | ₩19T 14.54B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩124,500 93.98 USD |
-4.82
|
₩9T 6.9B USD | ₩1M 1.08K USD | ₩123,400 93.15 USD | ₩129,800 97.98 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩278,500 210.22 USD |
-3.13
|
₩7T 4.97B USD | ₩81K 61.36 USD | ₩278,500 210.22 USD | ₩290,500 219.28 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩28,350 21.4 USD |
-5.34
|
₩2T 1.75B USD | ₩129K 97.47 USD | ₩28,250 21.32 USD | ₩29,950 22.61 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩44,700 33.74 USD |
-2.4
|
₩2T 1.74B USD | ₩526K 396.75 USD | ₩44,550 33.63 USD | ₩45,950 34.68 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩14,240 10.75 USD |
-1.79
|
₩2T 1.58B USD | ₩8K 6.18 USD | ₩14,050 10.61 USD | ₩14,650 11.06 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩34,000 25.66 USD |
-5.56
|
₩931B 702.41M USD | ₩659K 497.47 USD | ₩33,950 25.63 USD | ₩36,050 27.21 USD | ₩931B 702.41M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,900 12.76 USD |
-0.41
|
₩808B 609.98M USD | ₩45K 33.91 USD | ₩16,650 12.57 USD | ₩16,970 12.81 USD | ₩808B 609.98M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩7,770 5.87 USD |
-3
|
₩706B 533.12M USD | ₩216K 162.97 USD | ₩7,750 5.85 USD | ₩8,060 6.08 USD | ₩706B 533.12M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩10,230 7.72 USD |
-7.25
|
₩635B 479.05M USD | ₩16K 12.14 USD | ₩10,200 7.7 USD | ₩11,000 8.3 USD | ₩635B 479.05M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,010 1.52 USD |
-2.66
|
₩632B 476.98M USD | ₩20K 14.77 USD | ₩2,000 1.51 USD | ₩2,065 1.56 USD | ₩632B 476.98M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,060 6.84 USD |
-2.48
|
₩605B 456.8M USD | ₩781 0.59 USD | ₩9,060 6.84 USD | ₩9,480 7.16 USD | ₩605B 456.8M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩22,650 17.1 USD |
-3.4
|
₩467B 352.25M USD | ₩136K 102.55 USD | ₩22,300 16.83 USD | ₩23,400 17.66 USD | ₩467B 352.25M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩28,250 21.32 USD |
+0.71
|
₩461B 348.23M USD | ₩24K 18.26 USD | ₩28,100 21.21 USD | ₩29,000 21.89 USD | ₩461B 348.23M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩6,960 5.25 USD |
-2.38
|
₩458B 345.61M USD | ₩150K 113.42 USD | ₩6,900 5.21 USD | ₩7,130 5.38 USD | ₩458B 345.61M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,910 8.24 USD |
-1.8
|
₩369B 278.23M USD | ₩35K 26.2 USD | ₩10,900 8.23 USD | ₩11,120 8.39 USD | ₩369B 278.23M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,000 24.15 USD |
-2.59
|
₩328B 247.85M USD | ₩30K 22.43 USD | ₩31,950 24.12 USD | ₩33,000 24.91 USD | ₩328B 247.85M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,340 7.05 USD |
-1.68
|
₩316B 238.17M USD | ₩3K 2.14 USD | ₩9,340 7.05 USD | ₩9,560 7.22 USD | ₩316B 238.17M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,700 8.08 USD |
-1.56
|
₩203B 153.48M USD | ₩7K 5.62 USD | ₩10,680 8.06 USD | ₩10,870 8.21 USD | ₩203B 153.48M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,470 6.39 USD |
-1.17
|
₩195B 146.89M USD | ₩5K 3.79 USD | ₩8,450 6.38 USD | ₩8,590 6.48 USD | ₩195B 146.89M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩28,300 21.36 USD |
-2.41
|
₩187B 141.28M USD | ₩22K 16.56 USD | ₩28,250 21.32 USD | ₩29,000 21.89 USD | ₩187B 141.28M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,860 4.42 USD |
-2.98
|
₩184B 138.97M USD | ₩82K 61.8 USD | ₩5,850 4.42 USD | ₩6,040 4.56 USD | ₩184B 138.97M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,229 0.93 USD |
-1.68
|
₩93B 70.53M USD | ₩71K 53.9 USD | ₩1,225 0.92 USD | ₩1,255 0.95 USD | ₩93B 70.53M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,350 3.28 USD |
+2.23
|
₩93B 70.13M USD | ₩665 0.5 USD | ₩4,305 3.25 USD | ₩4,350 3.28 USD | ₩93B 70.13M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,555 1.17 USD |
-1.21
|
₩55B 41.68M USD | ₩86K 64.68 USD | ₩1,554 1.17 USD | ₩1,574 1.19 USD | ₩55B 41.68M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,750 2.08 USD |
-1.08
|
₩53B 39.78M USD | ₩27K 20.32 USD | ₩2,735 2.06 USD | ₩2,810 2.12 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,600 15.55 USD |
-0.72
|
₩27B 20.25M USD | ₩296 0.22 USD | ₩20,600 15.55 USD | ₩20,700 15.63 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,116 0.84 USD |
-1.33
|
₩24B 17.99M USD | ₩13K 9.66 USD | ₩1,100 0.83 USD | ₩1,139 0.86 USD | ₩24B 17.99M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩460 0.35 USD |
-1.92
|
₩21B 15.66M USD | ₩18K 13.29 USD | ₩455 0.34 USD | ₩476 0.36 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,615 2.73 USD |
-1.5
|
₩0 0 USD | ₩6K 4.7 USD | ₩3,605 2.72 USD | ₩3,655 2.76 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}