Le pays : Corée du Sud Bourse : KSE Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (34)
- {{country.name}}
- Tous les pays
- Corée du Sud (34)
KSE (34)
- {{item.name}}
- Tous marchés
- KOSDAQ (4)
- KSE (34)
Technologie (34)
- {{item.name}}
- Tous secteur
- Technologie (34)
Composants électroniques (34)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $109,900 82.96 USD |
0
|
$12.21T 9.22B USD | $3.01K 2.27 USD | $108,100 81.6 USD | $111,700 84.32 USD | $12.21T 9.22B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $183,500 138.51 USD |
-0.38
|
$12.16T 9.18B USD | $134.3K 101.38 USD | $182,000 137.38 USD | $185,500 140.02 USD | $12.16T 9.18B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $121,700 91.86 USD |
+0.33
|
$9.01T 6.8B USD | $162.22K 122.45 USD | $120,500 90.96 USD | $123,100 92.92 USD | $9.01T 6.8B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $56,000 42.27 USD |
-0.18
|
$8.96T 6.76B USD | $7.58K 5.72 USD | $55,300 41.74 USD | $56,600 42.72 USD | $8.96T 6.76B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $140,900 106.36 USD |
-0.49
|
$3.33T 2.52B USD | $77.95K 58.84 USD | $138,200 104.32 USD | $142,050 107.22 USD | $3.33T 2.52B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $33,450 25.25 USD |
+1.21
|
$2.46T 1.85B USD | $309.38K 233.53 USD | $32,900 24.83 USD | $34,050 25.7 USD | $2.46T 1.85B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $23,050 17.4 USD |
-0.22
|
$1.64T 1.24B USD | $47.49K 35.85 USD | $22,800 17.21 USD | $23,450 17.7 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,430 12.4 USD |
-1.02
|
$785.62B 593.01M USD | $83.69K 63.17 USD | $16,400 12.38 USD | $16,700 12.61 USD | $785.62B 593.01M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,770 5.87 USD |
+0.39
|
$742.05B 560.13M USD | $830 0.63 USD | $7,700 5.81 USD | $7,840 5.92 USD | $742.05B 560.13M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,670 11.07 USD |
+0.27
|
$741.21B 559.49M USD | $95.25K 71.9 USD | $14,670 11.07 USD | $14,890 11.24 USD | $741.21B 559.49M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,841 1.39 USD |
-0.22
|
$668.67B 504.74M USD | $44.75K 33.78 USD | $1,820 1.37 USD | $1,862 1.41 USD | $668.67B 504.74M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $9,020 6.81 USD |
-0.88
|
$664.23B 501.39M USD | $147.51K 111.35 USD | $8,700 6.57 USD | $9,190 6.94 USD | $664.23B 501.39M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,470 4.88 USD |
+0.62
|
$435.99B 329.1M USD | $37K 27.93 USD | $6,410 4.84 USD | $6,510 4.91 USD | $435.99B 329.1M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $23,550 17.78 USD |
+0.86
|
$385.04B 290.64M USD | $11.66K 8.8 USD | $23,250 17.55 USD | $23,600 17.81 USD | $385.04B 290.64M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,040 6.07 USD |
+1.01
|
$282.4B 213.16M USD | $41.47K 31.31 USD | $7,940 5.99 USD | $8,050 6.08 USD | $282.4B 213.16M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,080 6.1 USD |
-0.25
|
$278.9B 210.52M USD | $2.6K 1.96 USD | $7,970 6.02 USD | $8,100 6.11 USD | $278.9B 210.52M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,470 7.9 USD |
+1.85
|
$269.81B 203.66M USD | $37.85K 28.57 USD | $10,220 7.71 USD | $10,490 7.92 USD | $269.81B 203.66M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,560 4.2 USD |
+1.28
|
$268.29B 202.51M USD | $99 0.07 USD | $5,520 4.17 USD | $5,560 4.2 USD | $268.29B 202.51M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,060 4.57 USD |
+1
|
$267.56B 201.96M USD | $611 0.46 USD | $5,840 4.41 USD | $6,080 4.59 USD | $267.56B 201.96M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,350 19.14 USD |
+0.4
|
$260.12B 196.35M USD | $5.43K 4.1 USD | $25,200 19.02 USD | $25,600 19.32 USD | $260.12B 196.35M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,830 8.93 USD |
+1.11
|
$244.73B 184.73M USD | $16.47K 12.43 USD | $11,680 8.82 USD | $11,840 8.94 USD | $244.73B 184.73M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,700 6.57 USD |
-0.11
|
$199.88B 150.87M USD | $4.56K 3.44 USD | $8,600 6.49 USD | $8,780 6.63 USD | $199.88B 150.87M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,490 7.92 USD |
-0.1
|
$199.34B 150.47M USD | $4.46K 3.37 USD | $10,410 7.86 USD | $10,530 7.95 USD | $199.34B 150.47M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,650 21.63 USD |
+2.5
|
$189.49B 143.03M USD | $19.61K 14.8 USD | $28,150 21.25 USD | $28,900 21.81 USD | $189.49B 143.03M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,965 3.75 USD |
-0.4
|
$155.99B 117.75M USD | $196.36K 148.22 USD | $4,900 3.7 USD | $5,080 3.83 USD | $155.99B 117.75M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,225 0.92 USD |
-1.21
|
$93.14B 70.3M USD | $122.5K 92.47 USD | $1,206 0.91 USD | $1,252 0.95 USD | $93.14B 70.3M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,400 3.32 USD |
-1.46
|
$74.36B 56.13M USD | $60.93K 45.99 USD | $4,305 3.25 USD | $4,465 3.37 USD | $74.36B 56.13M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,742 1.31 USD |
+1.69
|
$62.9B 47.48M USD | $1.1M 833.25 USD | $1,681 1.27 USD | $1,752 1.32 USD | $62.9B 47.48M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $767 0.58 USD |
-0.26
|
$39.46B 29.79M USD | $65.64K 49.55 USD | $759 0.57 USD | $779 0.59 USD | $39.46B 29.79M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $5,150 3.89 USD |
+9.57
|
$26.13B 19.73M USD | $18.59K 14.03 USD | $4,580 3.46 USD | $5,150 3.89 USD | $26.13B 19.73M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,600 14.79 USD |
-0.05
|
$25.53B 19.27M USD | $1.05K 0.79 USD | $19,400 14.64 USD | $19,740 14.9 USD | $25.53B 19.27M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,153 0.87 USD |
+0.35
|
$23.93B 18.07M USD | $15.44K 11.65 USD | $1,142 0.86 USD | $1,159 0.87 USD | $23.93B 18.07M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $476 0.36 USD |
-0.42
|
$21.47B 16.21M USD | $21.94K 16.56 USD | $470 0.35 USD | $481 0.36 USD | $21.47B 16.21M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,475 3.38 USD |
-0.33
|
$0 0 USD | $35.61K 26.88 USD | $4,350 3.28 USD | $4,535 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}