Le pays : Corée du Sud Bourse : KSE Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (32)
- {{country.name}}
- Tous les pays
- Corée du Sud (32)
KSE (32)
- {{item.name}}
- Tous marchés
- KOSDAQ (71)
- KSE (32)
Technologie (32)
- {{item.name}}
- Tous secteur
- Technologie (32)
Composants électroniques (32)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (32)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (6)
- Solaire (3)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,828,000 1379.84 USD |
-8.09
|
₩138T 104.24B USD | ₩819K 618.09 USD | ₩1,778,000 1342.1 USD | ₩1,997,000 1507.41 USD | ₩138T 104.24B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩660,000 498.19 USD |
-5.04
|
₩50T 37.64B USD | ₩49K 37.23 USD | ₩645,000 486.87 USD | ₩694,000 523.86 USD | ₩50T 37.64B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩855,000 645.39 USD |
-1.95
|
₩20T 15.27B USD | ₩202K 152.42 USD | ₩817,000 616.7 USD | ₩923,000 696.71 USD | ₩20T 15.27B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩101,300 76.46 USD |
-7.99
|
₩7T 5.61B USD | ₩960K 724.6 USD | ₩101,000 76.24 USD | ₩109,500 82.65 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩124,000 93.6 USD |
-4.32
|
₩6T 4.82B USD | ₩747K 564.01 USD | ₩118,300 89.3 USD | ₩132,500 100.02 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩75,100 56.69 USD |
-6.36
|
₩2T 1.57B USD | ₩332K 250.99 USD | ₩70,500 53.22 USD | ₩79,800 60.24 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩26,050 19.66 USD |
-5.44
|
₩1T 1.01B USD | ₩8K 6.39 USD | ₩25,750 19.44 USD | ₩27,750 20.95 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,750 11.89 USD |
-0.06
|
₩1T 972.34M USD | ₩102K 76.94 USD | ₩15,240 11.5 USD | ₩15,990 12.07 USD | ₩1T 972.34M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩112,700 85.07 USD |
-5.53
|
₩1T 884.3M USD | ₩805K 607.73 USD | ₩106,300 80.24 USD | ₩119,400 90.13 USD | ₩1T 884.3M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,470 11.68 USD |
-0.83
|
₩740B 558.37M USD | ₩87K 65.42 USD | ₩14,910 11.25 USD | ₩15,690 11.84 USD | ₩740B 558.37M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,050 6.08 USD |
-2.42
|
₩732B 552.33M USD | ₩145K 109.38 USD | ₩7,830 5.91 USD | ₩8,350 6.3 USD | ₩732B 552.33M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩39,000 29.44 USD |
-2.26
|
₩718B 541.9M USD | ₩18K 13.7 USD | ₩38,300 28.91 USD | ₩40,250 30.38 USD | ₩718B 541.9M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩26,950 20.34 USD |
+0.19
|
₩571B 430.81M USD | ₩131K 99.2 USD | ₩26,300 19.85 USD | ₩28,200 21.29 USD | ₩571B 430.81M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,000 14.34 USD |
-1.66
|
₩527B 397.72M USD | ₩377 0.28 USD | ₩18,900 14.27 USD | ₩19,320 14.58 USD | ₩527B 397.72M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩18,190 13.73 USD |
-2.1
|
₩504B 380.76M USD | ₩1K 0.81 USD | ₩17,630 13.31 USD | ₩18,420 13.9 USD | ₩504B 380.76M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩15,240 11.5 USD |
-4.75
|
₩495B 373.86M USD | ₩78K 58.96 USD | ₩14,950 11.28 USD | ₩16,190 12.22 USD | ₩495B 373.86M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩9,470 7.15 USD |
-5.68
|
₩404B 304.87M USD | ₩947K 714.83 USD | ₩8,800 6.64 USD | ₩10,120 7.64 USD | ₩404B 304.87M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,180 8.44 USD |
-1.93
|
₩363B 274.27M USD | ₩2K 1.72 USD | ₩11,180 8.44 USD | ₩11,410 8.61 USD | ₩363B 274.27M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,310 14.58 USD |
-4.17
|
₩314B 237.05M USD | ₩57K 43.32 USD | ₩19,010 14.35 USD | ₩20,150 15.21 USD | ₩314B 237.05M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,505 3.4 USD |
-2.07
|
₩297B 223.99M USD | ₩213K 160.59 USD | ₩4,375 3.3 USD | ₩4,695 3.54 USD | ₩297B 223.99M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩15,180 11.46 USD |
-4.23
|
₩288B 217.75M USD | ₩166K 125.38 USD | ₩14,210 10.73 USD | ₩16,500 12.45 USD | ₩288B 217.75M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩27,400 20.68 USD |
-3.18
|
₩181B 136.79M USD | ₩78K 58.86 USD | ₩26,600 20.08 USD | ₩28,950 21.85 USD | ₩181B 136.79M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,500 5.66 USD |
-0.13
|
₩172B 130.06M USD | ₩15K 11.46 USD | ₩7,500 5.66 USD | ₩7,650 5.77 USD | ₩172B 130.06M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,696 1.28 USD |
-0.82
|
₩154B 116.37M USD | ₩2K 1.71 USD | ₩1,685 1.27 USD | ₩1,720 1.3 USD | ₩154B 116.37M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,615 3.48 USD |
-14.38
|
₩104B 78.23M USD | ₩18K 13.65 USD | ₩4,570 3.45 USD | ₩4,900 3.7 USD | ₩104B 78.23M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,158 0.87 USD |
-0.17
|
₩88B 66.46M USD | ₩146K 110.21 USD | ₩1,141 0.86 USD | ₩1,166 0.88 USD | ₩88B 66.46M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩3,395 2.56 USD |
-5.03
|
₩65B 49.12M USD | ₩16M 12.16K USD | ₩3,325 2.51 USD | ₩4,320 3.26 USD | ₩65B 49.12M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,710 2.05 USD |
-8.91
|
₩61B 45.94M USD | ₩4M 3.05K USD | ₩2,610 1.97 USD | ₩3,070 2.32 USD | ₩61B 45.94M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,656 1.25 USD |
-0.54
|
₩59B 44.38M USD | ₩100K 75.63 USD | ₩1,620 1.22 USD | ₩1,674 1.26 USD | ₩59B 44.38M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩23,250 17.55 USD |
+1.53
|
₩31B 23.03M USD | ₩3K 2.16 USD | ₩22,350 16.87 USD | ₩23,500 17.74 USD | ₩31B 23.03M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩339 0.26 USD |
+4.31
|
₩16B 12.06M USD | ₩2M 1.31K USD | ₩330 0.25 USD | ₩417 0.31 USD | ₩16B 12.06M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,235 1.69 USD |
-1.32
|
₩0 0 USD | ₩3K 2.57 USD | ₩2,150 1.62 USD | ₩2,290 1.73 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}