Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$83.68B
วอลุ่มทั้งหมด
BTC 61.21%     ETH 7.06%
การครองตลาด

ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (83)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $55,800 42.12 USD
+0.18
$368.04T 277.81B USD $9.34M 7.05K USD $55,500 41.89 USD $55,900 42.2 USD $368.04T 277.81B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $46,350 34.99 USD
+0.22
$368.18T 277.91B USD $652.02K 492.17 USD $46,250 34.91 USD $46,900 35.4 USD $368.18T 277.91B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $182,000 137.38 USD
-1.3
$125.64T 94.84B USD $2.65M 2K USD $179,700 135.64 USD $183,900 138.81 USD $125.64T 94.84B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $109,900 82.96 USD
-0.09
$12.23T 9.23B USD $3.74K 2.82 USD $109,600 82.73 USD $111,700 84.32 USD $12.23T 9.23B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $184,200 139.04 USD
-0.49
$12.18T 9.19B USD $327.98K 247.57 USD $183,500 138.51 USD $189,600 143.12 USD $12.18T 9.19B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $71,000 53.59 USD
-0.84
$11.95T 9.02B USD $244.34K 184.44 USD $70,900 53.52 USD $71,800 54.2 USD $11.95T 9.02B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $35,300 26.65 USD
-1.12
$11.92T 8.99B USD $21.58K 16.29 USD $35,000 26.42 USD $35,900 27.1 USD $11.92T 8.99B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $86,700 65.44 USD
-3.34
$11.47T 8.65B USD $269.66K 203.55 USD $86,200 65.07 USD $89,000 67.18 USD $11.47T 8.65B USD 0 $0 0 USD
SK Inc.  03473K.KS $116,800 88.16 USD
-0.76
$10.65T 8.04B USD $1.09K 0.83 USD $116,000 87.56 USD $118,200 89.22 USD $10.65T 8.04B USD 0 $0 0 USD
LG Corp.  003550.KS $65,400 49.37 USD
+0.46
$10.04T 7.58B USD $69.41K 52.39 USD $64,700 48.84 USD $65,800 49.67 USD $10.04T 7.58B USD 0 $0 0 USD
LG Corp.  003555.KS $54,800 41.37 USD
+0.18
$10.01T 7.56B USD $2.5K 1.89 USD $54,600 41.21 USD $55,000 41.52 USD $10.01T 7.56B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $127,400 96.17 USD
+3.24
$9.93T 7.49B USD $201.79K 152.32 USD $123,400 93.15 USD $128,300 96.85 USD $9.93T 7.49B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $56,100 42.35 USD
-0.71
$8.96T 6.77B USD $3.8K 2.87 USD $56,000 42.27 USD $57,000 43.03 USD $8.96T 6.77B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $121,300 91.56 USD
-1.38
$8.9T 6.72B USD $155.02K 117.01 USD $121,000 91.34 USD $123,200 93 USD $8.9T 6.72B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $75,900 57.29 USD
-8
$7.27T 5.49B USD $1.87M 1.41K USD $74,300 56.08 USD $81,700 61.67 USD $7.27T 5.49B USD 0 $0 0 USD
SK Inc.  034730.KS $131,400 99.19 USD
-0.23
$7.16T 5.41B USD $85.53K 64.56 USD $130,800 98.73 USD $132,500 100.02 USD $7.16T 5.41B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,480 6.4 USD
0
$4.24T 3.2B USD $543.85K 410.51 USD $8,460 6.39 USD $8,620 6.51 USD $4.24T 3.2B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $30,500 23.02 USD
+2.35
$4.2T 3.17B USD $233.92K 176.57 USD $29,650 22.38 USD $31,050 23.44 USD $4.2T 3.17B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $141,600 106.88 USD
-0.21
$3.35T 2.53B USD $66.35K 50.08 USD $140,400 105.98 USD $142,500 107.56 USD $3.35T 2.53B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $117,800 88.92 USD
-0.76
$3.23T 2.44B USD $42.98K 32.44 USD $117,000 88.32 USD $121,100 91.41 USD $3.23T 2.44B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $33,050 24.95 USD
-2.65
$2.43T 1.83B USD $536.22K 404.76 USD $32,900 24.83 USD $34,000 25.66 USD $2.43T 1.83B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $62,400 47.1 USD
+1.79
$1.75T 1.32B USD $116.59K 88.01 USD $61,100 46.12 USD $62,700 47.33 USD $1.75T 1.32B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $23,100 17.44 USD
+0.43
$1.65T 1.24B USD $96.62K 72.93 USD $22,950 17.32 USD $23,700 17.89 USD $1.65T 1.24B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $39,100 29.51 USD
-6.9
$1.61T 1.22B USD $548.27K 413.85 USD $39,000 29.44 USD $41,550 31.36 USD $1.61T 1.22B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $40,350 30.46 USD
-0.98
$1.31T 989.84M USD $182.79K 137.98 USD $40,250 30.38 USD $42,100 31.78 USD $1.31T 989.84M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $55,300 41.74 USD
+1.1
$938.25B 708.22M USD $89.74K 67.74 USD $54,300 40.99 USD $57,000 43.03 USD $938.25B 708.22M USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $20,950 15.81 USD
-0.71
$904.01B 682.38M USD $37.03K 27.95 USD $20,850 15.74 USD $21,350 16.12 USD $904.01B 682.38M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,600 12.53 USD
+0.36
$793.75B 599.15M USD $74.68K 56.37 USD $16,490 12.45 USD $16,870 12.73 USD $793.75B 599.15M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,740 5.84 USD
+0.26
$739.45B 558.16M USD $1.41K 1.07 USD $7,640 5.77 USD $7,770 5.87 USD $739.45B 558.16M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,630 11.04 USD
-0.75
$732.04B 552.57M USD $118.93K 89.77 USD $14,490 10.94 USD $14,800 11.17 USD $732.04B 552.57M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $9,100 6.87 USD
+9.24
$638.93B 482.29M USD $1.08M 816.89 USD $8,950 6.76 USD $9,850 7.44 USD $638.93B 482.29M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,845 1.39 USD
+2.5
$599.47B 452.5M USD $374.7K 282.84 USD $1,837 1.39 USD $1,935 1.46 USD $599.47B 452.5M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $25,600 19.32 USD
-1.73
$504.91B 381.13M USD $165.48K 124.91 USD $25,500 19.25 USD $26,150 19.74 USD $504.91B 381.13M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $22,250 16.8 USD
+0.45
$498.9B 376.59M USD $13K 9.81 USD $22,000 16.61 USD $22,450 16.95 USD $498.9B 376.59M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,430 4.85 USD
-1.08
$433.3B 327.07M USD $62.4K 47.1 USD $6,380 4.82 USD $6,530 4.93 USD $433.3B 327.07M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $24,000 18.12 USD
-1.44
$408B 307.97M USD $35.48K 26.78 USD $23,850 18 USD $24,450 18.46 USD $408B 307.97M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $23,350 17.63 USD
-0.85
$381.77B 288.18M USD $16.42K 12.4 USD $23,300 17.59 USD $23,900 18.04 USD $381.77B 288.18M USD 0 $0 0 USD
D.I Corporation  003160.KS $14,410 10.88 USD
-2.64
$374.9B 282.99M USD $252.5K 190.6 USD $14,300 10.79 USD $14,760 11.14 USD $374.9B 282.99M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $29,000 21.89 USD
+1.22
$324.8B 245.17M USD $263.32K 198.77 USD $28,900 21.81 USD $30,650 23.14 USD $324.8B 245.17M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,398 1.06 USD
-2.85
$289.53B 218.55M USD $3.45M 2.6K USD $1,384 1.04 USD $1,439 1.09 USD $289.53B 218.55M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,100 6.11 USD
+0.25
$279.68B 211.12M USD $102 0.08 USD $8,000 6.04 USD $8,160 6.16 USD $279.68B 211.12M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $18,380 13.87 USD
+0.05
$278.08B 209.9M USD $7.23K 5.45 USD $18,260 13.78 USD $18,590 14.03 USD $278.08B 209.9M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,960 6.01 USD
-1
$276.22B 208.5M USD $114K 86.05 USD $7,920 5.98 USD $8,060 6.08 USD $276.22B 208.5M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,490 4.14 USD
+0.73
$261.7B 197.54M USD $315 0.24 USD $5,450 4.11 USD $5,500 4.15 USD $261.7B 197.54M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $6,000 4.53 USD
+0.17
$260.23B 196.43M USD $358 0.27 USD $5,960 4.5 USD $6,080 4.59 USD $260.23B 196.43M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $25,250 19.06 USD
-1.37
$259.09B 195.57M USD $10.92K 8.25 USD $25,150 18.98 USD $25,850 19.51 USD $259.09B 195.57M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,280 7.76 USD
-0.39
$258.79B 195.34M USD $81.98K 61.88 USD $10,260 7.74 USD $10,560 7.97 USD $258.79B 195.34M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,700 8.83 USD
0
$242.04B 182.7M USD $70.27K 53.04 USD $11,700 8.83 USD $12,140 9.16 USD $242.04B 182.7M USD 0 $0 0 USD
DB Inc.  012030.KS $1,231 0.93 USD
-2.92
$235.16B 177.51M USD $130.1K 98.2 USD $1,226 0.93 USD $1,270 0.96 USD $235.16B 177.51M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $18,700 14.12 USD
+0.27
$207.89B 156.92M USD $2.65K 2 USD $18,530 13.99 USD $18,890 14.26 USD $207.89B 156.92M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,940 7.5 USD
-1.88
$205.76B 155.31M USD $53K 40.01 USD $9,930 7.5 USD $10,350 7.81 USD $205.76B 155.31M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,710 6.57 USD
-2.13
$200.11B 151.05M USD $25.68K 19.38 USD $8,580 6.48 USD $8,970 6.77 USD $200.11B 151.05M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,500 7.93 USD
+0.57
$199.53B 150.62M USD $16.38K 12.36 USD $10,320 7.79 USD $10,560 7.97 USD $199.53B 150.62M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $13,900 10.49 USD
-5.31
$186.46B 140.75M USD $833.19K 628.92 USD $13,640 10.3 USD $14,320 10.81 USD $186.46B 140.75M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $27,950 21.1 USD
-2.78
$184.86B 139.54M USD $31.13K 23.5 USD $27,800 20.98 USD $29,050 21.93 USD $184.86B 139.54M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $4,985 3.76 USD
+7.44
$156.62B 118.22M USD $882.43K 666.09 USD $4,635 3.5 USD $5,090 3.84 USD $156.62B 118.22M USD 0 $0 0 USD
Woojin Inc.  105840.KS $7,900 5.96 USD
+0.64
$156.56B 118.18M USD $109.55K 82.69 USD $7,810 5.9 USD $7,990 6.03 USD $156.56B 118.18M USD 0 $0 0 USD
Kec Corporation  092220.KS $751 0.57 USD
-1.83
$150.77B 113.81M USD $427.85K 322.96 USD $750 0.57 USD $765 0.58 USD $150.77B 113.81M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $11,990 9.05 USD
+0.08
$132.35B 99.9M USD $12.8K 9.66 USD $11,970 9.04 USD $12,070 9.11 USD $132.35B 99.9M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,340 8.56 USD
+0.27
$125.87B 95.01M USD $1.45K 1.1 USD $11,280 8.51 USD $11,420 8.62 USD $125.87B 95.01M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $5,820 4.39 USD
-0.68
$125.71B 94.89M USD $74.67K 56.36 USD $5,770 4.36 USD $5,890 4.45 USD $125.71B 94.89M USD 0 $0 0 USD
Huneed Technologies  005870.KS $8,450 6.38 USD
+4.32
$110.75B 83.6M USD $511.28K 385.93 USD $8,140 6.14 USD $8,450 6.38 USD $110.75B 83.6M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,410 1.06 USD
-2.76
$108.74B 82.08M USD $452.55K 341.6 USD $1,408 1.06 USD $1,452 1.1 USD $108.74B 82.08M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,240 0.94 USD
-0.72
$94.28B 71.16M USD $231.1K 174.44 USD $1,206 0.91 USD $1,247 0.94 USD $94.28B 71.16M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,868 1.41 USD
+1.36
$94.08B 71.01M USD $59.9K 45.21 USD $1,833 1.38 USD $1,880 1.42 USD $94.08B 71.01M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $3,050 2.3 USD
-1.77
$84.41B 63.71M USD $109.41K 82.59 USD $3,045 2.3 USD $3,145 2.37 USD $84.41B 63.71M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,547 1.17 USD
-4.92
$80.21B 60.55M USD $401.73K 303.24 USD $1,461 1.1 USD $1,621 1.22 USD $80.21B 60.55M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $625 0.47 USD
-2.5
$75.66B 57.11M USD $520.97K 393.24 USD $616 0.46 USD $651 0.49 USD $75.66B 57.11M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,465 3.37 USD
-2.72
$75.46B 56.96M USD $183.84K 138.77 USD $4,230 3.19 USD $4,660 3.52 USD $75.46B 56.96M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,713 1.29 USD
-9.84
$65.6B 49.52M USD $3.3M 2.49K USD $1,710 1.29 USD $1,896 1.43 USD $65.6B 49.52M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $769 0.58 USD
-0.13
$39.57B 29.87M USD $53.83K 40.64 USD $764 0.58 USD $784 0.59 USD $39.57B 29.87M USD 0 $0 0 USD
Mirae Corporation  025560.KS $638 0.48 USD
-0.93
$37.99B 28.68M USD $675.64K 510 USD $634 0.48 USD $644 0.49 USD $37.99B 28.68M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,106 0.83 USD
-1.69
$34.64B 26.15M USD $34.41K 25.97 USD $1,080 0.82 USD $1,129 0.85 USD $34.64B 26.15M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $677 0.51 USD
-4.51
$29.69B 22.41M USD $315.04K 237.8 USD $670 0.51 USD $714 0.54 USD $29.69B 22.41M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $19,610 14.8 USD
+0.46
$25.54B 19.28M USD $2.02K 1.52 USD $19,280 14.55 USD $19,760 14.92 USD $25.54B 19.28M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,700 3.55 USD
+1.08
$24.04B 18.15M USD $1.44K 1.08 USD $4,700 3.55 USD $4,795 3.62 USD $24.04B 18.15M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $283 0.21 USD
0
$23.88B 18.03M USD $0 0 USD $283 0.21 USD $283 0.21 USD $23.88B 18.03M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,149 0.87 USD
-0.52
$23.85B 18M USD $34.42K 25.98 USD $1,144 0.86 USD $1,165 0.88 USD $23.85B 18M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $357 0.27 USD
+0.56
$23.15B 17.47M USD $527.08K 397.86 USD $348 0.26 USD $368 0.28 USD $23.15B 17.47M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $478 0.36 USD
+2.36
$21.56B 16.28M USD $41.2K 31.1 USD $468 0.35 USD $481 0.36 USD $21.56B 16.28M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,490 3.39 USD
+1.58
$0 0 USD $175.1K 132.17 USD $4,455 3.36 USD $4,860 3.67 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่