ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (80)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (80)
KSE (80)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (23)
- KSE (80)
เทคโนโลยี (80)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (11)
- ซอฟต์แวร์ - แอปพลิเคชัน (2)
- อุปกรณ์สื่อสาร (3)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (9)
- ชิ้นส่วนอิเล็กทรอนิกส์ (33)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (8)
- เซมิคอนดักเตอร์ (7)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩106,900 80.69 USD |
+1.71
|
₩715T 539.51B USD | ₩11M 8.08K USD | ₩104,600 78.96 USD | ₩107,900 81.45 USD | ₩715T 539.51B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩79,300 59.86 USD |
+0.38
|
₩665T 502.14B USD | ₩1M 874.91 USD | ₩78,300 59.1 USD | ₩80,100 60.46 USD | ₩665T 502.14B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩535,000 403.84 USD |
-1.29
|
₩369T 278.81B USD | ₩2M 1.27K USD | ₩527,000 397.8 USD | ₩540,000 407.61 USD | ₩369T 278.81B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩302,000 227.96 USD |
-3.35
|
₩40T 30.17B USD | ₩192K 144.61 USD | ₩295,000 222.68 USD | ₩309,000 233.24 USD | ₩40T 30.17B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩177,600 134.06 USD |
+0.62
|
₩24T 18.27B USD | ₩2K 1.8 USD | ₩176,500 133.23 USD | ₩179,800 135.72 USD | ₩24T 18.27B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩304,500 229.85 USD |
+0.66
|
₩24T 18.09B USD | ₩233K 175.77 USD | ₩299,500 226.07 USD | ₩310,500 234.38 USD | ₩24T 18.09B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩258,500 195.13 USD |
-2.45
|
₩20T 14.74B USD | ₩166K 125.62 USD | ₩256,500 193.62 USD | ₩263,000 198.52 USD | ₩20T 14.74B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩119,200 89.98 USD |
-0.75
|
₩19T 14.37B USD | ₩19K 14.23 USD | ₩116,400 87.86 USD | ₩119,700 90.35 USD | ₩19T 14.37B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩54,400 41.06 USD |
+5.21
|
₩19T 14.23B USD | ₩275K 207.24 USD | ₩52,700 39.78 USD | ₩54,800 41.37 USD | ₩19T 14.23B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩198,200 149.61 USD |
-0.9
|
₩18T 13.64B USD | ₩685 0.52 USD | ₩197,800 149.31 USD | ₩200,500 151.34 USD | ₩18T 13.64B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩100,100 75.56 USD |
+5.59
|
₩18T 13.61B USD | ₩2M 1.61K USD | ₩97,400 73.52 USD | ₩102,500 77.37 USD | ₩18T 13.61B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩264,000 199.28 USD |
-0.75
|
₩14T 10.86B USD | ₩48K 36.35 USD | ₩260,500 196.63 USD | ₩266,000 200.79 USD | ₩14T 10.86B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩176,900 133.53 USD |
-0.34
|
₩14T 10.33B USD | ₩81K 60.8 USD | ₩174,700 131.87 USD | ₩178,000 134.36 USD | ₩14T 10.33B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩69,900 52.76 USD |
+2.04
|
₩14T 10.24B USD | ₩21K 15.85 USD | ₩68,800 51.93 USD | ₩70,500 53.22 USD | ₩14T 10.24B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩85,200 64.31 USD |
+4.53
|
₩13T 9.92B USD | ₩314K 236.9 USD | ₩83,000 62.65 USD | ₩86,200 65.07 USD | ₩13T 9.92B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩118,500 89.45 USD |
+2.07
|
₩11T 8.48B USD | ₩468K 353.27 USD | ₩115,500 87.18 USD | ₩119,000 89.83 USD | ₩11T 8.48B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩133,100 100.47 USD |
-2.49
|
₩10T 7.38B USD | ₩641K 483.52 USD | ₩131,900 99.56 USD | ₩137,300 103.64 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩288,500 217.77 USD |
+1.94
|
₩8T 5.97B USD | ₩352K 265.76 USD | ₩276,500 208.71 USD | ₩293,000 221.17 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩286,500 216.26 USD |
+1.24
|
₩7T 5.12B USD | ₩91K 69.04 USD | ₩279,500 210.98 USD | ₩287,000 216.64 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩13,275 10.02 USD |
+3.31
|
₩7T 5.01B USD | ₩3M 2.01K USD | ₩13,000 9.81 USD | ₩13,700 10.34 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩48,350 36.5 USD |
-0.1
|
₩7T 4.93B USD | ₩96K 72.55 USD | ₩48,050 36.27 USD | ₩48,600 36.69 USD | ₩7T 4.93B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩97,200 73.37 USD |
+0.93
|
₩3T 2.06B USD | ₩101K 76.5 USD | ₩96,000 72.46 USD | ₩99,600 75.18 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩64,100 48.39 USD |
-0.47
|
₩3T 2B USD | ₩101K 75.99 USD | ₩63,400 47.86 USD | ₩65,300 49.29 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩46,750 35.29 USD |
+0.43
|
₩2T 1.82B USD | ₩708K 534.27 USD | ₩45,950 34.68 USD | ₩47,450 35.82 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩28,700 21.66 USD |
-1.54
|
₩2T 1.54B USD | ₩66K 49.84 USD | ₩28,700 21.66 USD | ₩29,400 22.19 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩50,300 37.97 USD |
-0.59
|
₩2T 1.23B USD | ₩130K 98.06 USD | ₩50,000 37.74 USD | ₩51,400 38.8 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩37,150 28.04 USD |
+0.95
|
₩2T 1.21B USD | ₩29K 21.61 USD | ₩36,600 27.63 USD | ₩37,150 28.04 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩14,650 11.06 USD |
0
|
₩2T 1.18B USD | ₩9K 6.44 USD | ₩14,360 10.84 USD | ₩15,000 11.32 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩76,300 57.59 USD |
+1.06
|
₩1T 952.78M USD | ₩16K 11.88 USD | ₩75,600 57.07 USD | ₩77,300 58.35 USD | ₩1T 952.78M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩38,200 28.83 USD |
+8.84
|
₩1T 789.18M USD | ₩1M 1K USD | ₩36,050 27.21 USD | ₩39,300 29.67 USD | ₩1T 789.18M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩13,140 9.92 USD |
+0.31
|
₩973B 734.66M USD | ₩15K 11.19 USD | ₩13,030 9.84 USD | ₩13,260 10.01 USD | ₩973B 734.66M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩52,100 39.33 USD |
-0.19
|
₩886B 668.56M USD | ₩28K 20.89 USD | ₩51,500 38.87 USD | ₩52,900 39.93 USD | ₩886B 668.56M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,490 12.45 USD |
-0.06
|
₩788B 595.18M USD | ₩28K 21.49 USD | ₩16,410 12.39 USD | ₩16,590 12.52 USD | ₩788B 595.18M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩38,650 29.17 USD |
-0.77
|
₩763B 575.57M USD | ₩22K 16.97 USD | ₩38,350 28.95 USD | ₩39,250 29.63 USD | ₩763B 575.57M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,095 1.58 USD |
-2.1
|
₩735B 554.56M USD | ₩30K 22.88 USD | ₩2,080 1.57 USD | ₩2,130 1.61 USD | ₩735B 554.56M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,040 6.07 USD |
0
|
₩731B 551.65M USD | ₩96K 72.49 USD | ₩8,010 6.05 USD | ₩8,090 6.11 USD | ₩731B 551.65M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩54,000 40.76 USD |
+0.93
|
₩605B 456.53M USD | ₩20K 15.47 USD | ₩53,000 40.01 USD | ₩54,900 41.44 USD | ₩605B 456.53M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩22,050 16.64 USD |
+0.23
|
₩574B 433.03M USD | ₩228K 171.98 USD | ₩21,550 16.27 USD | ₩22,350 16.87 USD | ₩574B 433.03M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩25,300 19.1 USD |
0
|
₩567B 428.21M USD | ₩12K 9.43 USD | ₩25,000 18.87 USD | ₩25,450 19.21 USD | ₩567B 428.21M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩10,940 8.26 USD |
+4.69
|
₩527B 397.51M USD | ₩40K 29.93 USD | ₩10,620 8.02 USD | ₩11,320 8.54 USD | ₩527B 397.51M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,320 7.04 USD |
+0.87
|
₩489B 369.15M USD | ₩6K 4.4 USD | ₩9,300 7.02 USD | ₩9,430 7.12 USD | ₩489B 369.15M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,300 5.51 USD |
+0.69
|
₩488B 368.24M USD | ₩182K 137.47 USD | ₩7,210 5.44 USD | ₩7,520 5.68 USD | ₩488B 368.24M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩26,900 20.31 USD |
-0.37
|
₩439B 331.59M USD | ₩9K 7.14 USD | ₩26,500 20 USD | ₩27,250 20.57 USD | ₩439B 331.59M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩19,270 14.55 USD |
-0.26
|
₩399B 300.91M USD | ₩40K 29.94 USD | ₩19,030 14.36 USD | ₩19,450 14.68 USD | ₩399B 300.91M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,710 8.08 USD |
-0.37
|
₩370B 279.5M USD | ₩67K 50.42 USD | ₩10,500 7.93 USD | ₩10,840 8.18 USD | ₩370B 279.5M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩18,020 13.6 USD |
+8.89
|
₩355B 267.85M USD | ₩7M 5.14K USD | ₩17,010 12.84 USD | ₩19,370 14.62 USD | ₩355B 267.85M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,100 24.23 USD |
-1.23
|
₩329B 248.63M USD | ₩25K 18.88 USD | ₩31,900 24.08 USD | ₩32,800 24.76 USD | ₩329B 248.63M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,615 1.22 USD |
+0.75
|
₩329B 248.16M USD | ₩592K 447.15 USD | ₩1,599 1.21 USD | ₩1,642 1.24 USD | ₩329B 248.16M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,430 7.12 USD |
-0.42
|
₩325B 245.09M USD | ₩564 0.43 USD | ₩9,370 7.07 USD | ₩9,470 7.15 USD | ₩325B 245.09M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,910 15.03 USD |
-0.4
|
₩301B 227.38M USD | ₩3K 2.47 USD | ₩19,860 14.99 USD | ₩20,150 15.21 USD | ₩301B 227.38M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,569 1.18 USD |
+0.58
|
₩300B 226.24M USD | ₩369K 278.76 USD | ₩1,516 1.14 USD | ₩1,569 1.18 USD | ₩300B 226.24M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩24,850 18.76 USD |
-1
|
₩276B 208.53M USD | ₩8K 6.24 USD | ₩24,700 18.64 USD | ₩25,100 18.95 USD | ₩276B 208.53M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,710 12.61 USD |
-1.53
|
₩220B 165.81M USD | ₩49K 36.91 USD | ₩16,610 12.54 USD | ₩17,000 12.83 USD | ₩220B 165.81M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,600 8 USD |
-0.47
|
₩201B 152.05M USD | ₩39K 29.21 USD | ₩10,480 7.91 USD | ₩10,680 8.06 USD | ₩201B 152.05M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,800 22.49 USD |
0
|
₩197B 148.77M USD | ₩8K 5.77 USD | ₩29,650 22.38 USD | ₩30,050 22.68 USD | ₩197B 148.77M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,440 6.37 USD |
-0.71
|
₩194B 146.37M USD | ₩5K 3.72 USD | ₩8,390 6.33 USD | ₩8,550 6.45 USD | ₩194B 146.37M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,950 4.49 USD |
+0.34
|
₩187B 141.1M USD | ₩43K 32.65 USD | ₩5,890 4.45 USD | ₩5,960 4.5 USD | ₩187B 141.1M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,980 9.8 USD |
-0.15
|
₩143B 108.15M USD | ₩4K 2.67 USD | ₩12,850 9.7 USD | ₩13,010 9.82 USD | ₩143B 108.15M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩700 0.53 USD |
0
|
₩141B 106.08M USD | ₩159K 119.72 USD | ₩696 0.53 USD | ₩709 0.54 USD | ₩141B 106.08M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩6,350 4.79 USD |
-1.85
|
₩137B 103.53M USD | ₩45K 33.82 USD | ₩6,310 4.76 USD | ₩6,520 4.92 USD | ₩137B 103.53M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,200 8.45 USD |
-0.09
|
₩124B 93.84M USD | ₩3K 2.16 USD | ₩11,150 8.42 USD | ₩11,270 8.51 USD | ₩124B 93.84M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩7,820 5.9 USD |
0
|
₩102B 77.27M USD | ₩9K 7.01 USD | ₩7,760 5.86 USD | ₩7,880 5.95 USD | ₩102B 77.27M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,239 0.94 USD |
+0.24
|
₩96B 72.13M USD | ₩18K 13.24 USD | ₩1,233 0.93 USD | ₩1,243 0.94 USD | ₩96B 72.13M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩1,825 1.38 USD |
+0.39
|
₩92B 69.38M USD | ₩11K 8.39 USD | ₩1,820 1.37 USD | ₩1,850 1.4 USD | ₩92B 69.38M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,205 0.91 USD |
0
|
₩92B 69.16M USD | ₩19K 14.45 USD | ₩1,194 0.9 USD | ₩1,209 0.91 USD | ₩92B 69.16M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,250 3.21 USD |
+1.43
|
₩91B 68.52M USD | ₩153 0.12 USD | ₩4,250 3.21 USD | ₩4,250 3.21 USD | ₩91B 68.52M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩3,150 2.38 USD |
-3.67
|
₩87B 65.8M USD | ₩838K 632.61 USD | ₩3,150 2.38 USD | ₩3,290 2.48 USD | ₩87B 65.8M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩579 0.44 USD |
+0.17
|
₩70B 52.91M USD | ₩58K 43.8 USD | ₩575 0.43 USD | ₩584 0.44 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,157 0.87 USD |
-1.11
|
₩58B 43.72M USD | ₩13K 9.94 USD | ₩1,152 0.87 USD | ₩1,170 0.88 USD | ₩58B 43.72M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,563 1.18 USD |
+0.26
|
₩56B 42.38M USD | ₩53K 39.63 USD | ₩1,550 1.17 USD | ₩1,575 1.19 USD | ₩56B 42.38M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,815 2.12 USD |
-0.53
|
₩54B 40.72M USD | ₩26K 19.4 USD | ₩2,800 2.11 USD | ₩2,845 2.15 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩679 0.51 USD |
+0.89
|
₩30B 22.48M USD | ₩19K 14.16 USD | ₩673 0.51 USD | ₩686 0.52 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩443 0.33 USD |
+0.91
|
₩29B 21.56M USD | ₩13K 9.71 USD | ₩439 0.33 USD | ₩443 0.33 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩864 0.65 USD |
-0.35
|
₩27B 20.43M USD | ₩4K 2.68 USD | ₩852 0.64 USD | ₩867 0.65 USD | ₩27B 20.43M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,550 15.51 USD |
+0.74
|
₩27B 20.2M USD | ₩2K 1.77 USD | ₩20,250 15.29 USD | ₩20,600 15.55 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,103 0.83 USD |
+1.66
|
₩24B 17.78M USD | ₩34K 25.3 USD | ₩1,072 0.81 USD | ₩1,120 0.85 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩463 0.35 USD |
+0.65
|
₩21B 15.77M USD | ₩25K 18.6 USD | ₩462 0.35 USD | ₩474 0.36 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,171 0.88 USD |
-0.85
|
₩20B 14.92M USD | ₩50K 37.51 USD | ₩1,165 0.88 USD | ₩1,184 0.89 USD | ₩20B 14.92M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,715 2.8 USD |
+0.27
|
₩0 0 USD | ₩2K 1.66 USD | ₩3,660 2.76 USD | ₩3,715 2.8 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}