Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.46T
มูลค่าตามราคาตลาดทั้งหมด
$149.96B
วอลุ่มทั้งหมด
BTC 60.62%     ETH 7.26%
การครองตลาด

ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (83)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $53,650 40.5 USD
-4.37
$353.87T 267.12B USD $20.38M 15.38K USD $53,100 40.08 USD $54,100 40.84 USD $353.87T 267.12B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $44,600 33.67 USD
-4.09
$354.91T 267.9B USD $1.23M 931.84 USD $44,500 33.59 USD $45,100 34.04 USD $354.91T 267.9B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $168,300 127.04 USD
-7.63
$116.19T 87.7B USD $4.7M 3.55K USD $168,000 126.81 USD $172,800 130.44 USD $116.19T 87.7B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $103,100 77.82 USD
-3.82
$12.16T 9.18B USD $6.11K 4.61 USD $103,000 77.75 USD $104,600 78.96 USD $12.16T 9.18B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $181,900 137.3 USD
-4.67
$12.05T 9.1B USD $228.05K 172.14 USD $180,500 136.25 USD $184,800 139.49 USD $12.05T 9.1B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $33,950 25.63 USD
-5.29
$11.81T 8.92B USD $23.28K 17.57 USD $33,500 25.29 USD $35,500 26.8 USD $11.81T 8.92B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $68,800 51.93 USD
-5.49
$11.79T 8.9B USD $734.06K 554.1 USD $68,300 51.56 USD $71,200 53.74 USD $11.79T 8.9B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $78,000 58.88 USD
-10.67
$10.32T 7.79B USD $411.83K 310.87 USD $76,700 57.9 USD $82,000 61.9 USD $10.32T 7.79B USD 0 $0 0 USD
SK Inc.  03473K.KS $111,300 84.01 USD
-3.22
$10.15T 7.66B USD $2.38K 1.79 USD $110,300 83.26 USD $115,000 86.81 USD $10.15T 7.66B USD 0 $0 0 USD
LG Corp.  003555.KS $51,800 39.1 USD
-2.26
$9.41T 7.1B USD $4.24K 3.2 USD $51,400 38.8 USD $52,900 39.93 USD $9.41T 7.1B USD 0 $0 0 USD
LG Corp.  003550.KS $60,500 45.67 USD
-3.35
$9.3T 7.02B USD $162.12K 122.37 USD $59,300 44.76 USD $61,300 46.27 USD $9.3T 7.02B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $112,400 84.84 USD
-4.1
$8.69T 6.56B USD $84.31K 63.64 USD $111,700 84.32 USD $114,800 86.66 USD $8.69T 6.56B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $51,500 38.87 USD
-4.63
$8.55T 6.45B USD $7.84K 5.92 USD $51,100 38.57 USD $53,400 40.31 USD $8.55T 6.45B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $115,100 86.88 USD
-5.03
$8.51T 6.43B USD $198.37K 149.73 USD $114,700 86.58 USD $117,900 89 USD $8.51T 6.43B USD 0 $0 0 USD
SK Inc.  034730.KS $120,800 91.18 USD
-4.58
$6.59T 4.97B USD $109.13K 82.38 USD $120,000 90.58 USD $122,400 92.39 USD $6.59T 4.97B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $60,800 45.89 USD
-7.18
$5.77T 4.35B USD $837.97K 408.23 USD $60,000 45.29 USD $62,400 47.1 USD $5.77T 4.35B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $29,250 22.08 USD
-2.5
$3.94T 2.97B USD $287.25K 216.82 USD $26,750 20.19 USD $29,550 22.31 USD $3.94T 2.97B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $7,840 5.92 USD
-5.78
$3.92T 2.96B USD $1.01M 763.46 USD $7,800 5.89 USD $8,080 6.1 USD $3.92T 2.96B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $114,300 86.28 USD
-4.27
$3.13T 2.37B USD $30.19K 22.79 USD $111,200 83.94 USD $116,400 87.86 USD $3.13T 2.37B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $132,200 99.79 USD
-6.84
$3.13T 2.36B USD $115.89K 87.48 USD $128,900 97.3 USD $136,600 103.11 USD $3.13T 2.36B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $29,450 22.23 USD
-9.79
$1.91T 1.44B USD $920.68K 694.96 USD $29,050 21.93 USD $31,100 23.48 USD $1.91T 1.44B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $38,650 29.17 USD
-6.87
$1.6T 1.2B USD $187.2K 141.31 USD $38,300 28.91 USD $40,100 30.27 USD $1.6T 1.2B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $52,700 39.78 USD
-7.38
$1.48T 1.11B USD $143.48K 108.3 USD $52,200 39.4 USD $55,400 41.82 USD $1.48T 1.11B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $20,550 15.51 USD
-5.08
$1.47T 1.11B USD $104.49K 78.87 USD $20,200 15.25 USD $21,150 15.96 USD $1.47T 1.11B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $36,150 27.29 USD
-7.19
$1.17T 886.81M USD $156.17K 117.88 USD $36,050 27.21 USD $37,800 28.53 USD $1.17T 886.81M USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $18,710 14.12 USD
-4
$807.35B 609.42M USD $53.64K 40.49 USD $18,640 14.07 USD $19,220 14.51 USD $807.35B 609.42M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,270 5.49 USD
-1.62
$729.86B 550.93M USD $938 0.71 USD $7,150 5.4 USD $7,390 5.58 USD $729.86B 550.93M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,230 11.5 USD
-6.34
$728.24B 549.7M USD $145.94K 110.16 USD $14,640 11.05 USD $15,860 11.97 USD $728.24B 549.7M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $13,650 10.3 USD
-7.12
$688.92B 520.02M USD $195.14K 147.3 USD $13,650 10.3 USD $14,080 10.63 USD $688.92B 520.02M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $35,800 27.02 USD
-9.94
$592.24B 447.05M USD $68.43K 51.65 USD $35,650 26.91 USD $38,250 28.87 USD $592.24B 447.05M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $27,300 20.61 USD
-7.77
$538.44B 406.44M USD $41.33K 31.2 USD $27,000 20.38 USD $28,650 21.63 USD $538.44B 406.44M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,689 1.27 USD
-4.47
$531.62B 401.28M USD $54.12K 40.85 USD $1,687 1.27 USD $1,785 1.35 USD $531.62B 401.28M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $7,000 5.28 USD
-6.67
$519.39B 392.05M USD $136K 102.66 USD $6,980 5.27 USD $7,490 5.65 USD $519.39B 392.05M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $19,970 15.07 USD
-2.82
$447.78B 338M USD $29.85K 22.53 USD $19,620 14.81 USD $20,600 15.55 USD $447.78B 338M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $5,880 4.44 USD
-6.67
$396.23B 299.09M USD $144.41K 109 USD $5,870 4.43 USD $6,100 4.6 USD $396.23B 299.09M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $22,400 16.91 USD
-8.2
$380.8B 287.44M USD $82.08K 61.96 USD $22,350 16.87 USD $23,500 17.74 USD $380.8B 287.44M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $22,300 16.83 USD
-7.28
$364.61B 275.22M USD $38.95K 29.4 USD $22,100 16.68 USD $23,750 17.93 USD $364.61B 275.22M USD 0 $0 0 USD
D.I Corporation  003160.KS $12,430 9.38 USD
-10.06
$323.39B 244.11M USD $295.94K 223.39 USD $12,320 9.3 USD $13,020 9.83 USD $323.39B 244.11M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $24,900 18.8 USD
-6.04
$278.88B 210.51M USD $83.14K 62.75 USD $24,550 18.53 USD $25,900 19.55 USD $278.88B 210.51M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $17,400 13.13 USD
-3.44
$263.25B 198.71M USD $9.73K 7.34 USD $17,310 13.07 USD $17,790 13.43 USD $263.25B 198.71M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,390 4.07 USD
+0.19
$259.01B 195.51M USD $5 0 USD $5,390 4.07 USD $5,450 4.11 USD $259.01B 195.51M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,130 5.38 USD
-2.46
$250.42B 189.03M USD $194.19K 146.58 USD $7,060 5.33 USD $7,210 5.44 USD $250.42B 189.03M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,120 5.37 USD
-4.17
$246.03B 185.71M USD $1.13K 0.85 USD $7,120 5.37 USD $7,430 5.61 USD $246.03B 185.71M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,420 4.09 USD
-6.39
$242.01B 182.68M USD $1.87K 1.41 USD $5,350 4.04 USD $5,790 4.37 USD $242.01B 182.68M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $9,320 7.04 USD
-7.17
$239.99B 181.16M USD $56K 42.27 USD $9,130 6.89 USD $9,690 7.31 USD $239.99B 181.16M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $23,250 17.55 USD
-4.53
$238.57B 180.08M USD $26.38K 19.91 USD $23,100 17.44 USD $24,200 18.27 USD $238.57B 180.08M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,128 0.85 USD
-4.81
$229.62B 173.33M USD $531.09K 400.89 USD $1,122 0.85 USD $1,184 0.89 USD $229.62B 173.33M USD 0 $0 0 USD
DB Inc.  012030.KS $1,167 0.88 USD
-4.58
$222.93B 168.28M USD $220.14K 166.17 USD $1,161 0.88 USD $1,215 0.92 USD $222.93B 168.28M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $10,650 8.04 USD
-6.17
$220.32B 166.31M USD $77.05K 58.16 USD $10,550 7.96 USD $11,080 8.36 USD $220.32B 166.31M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $17,530 13.23 USD
-3.26
$194.88B 147.11M USD $5.3K 4 USD $17,130 12.93 USD $18,080 13.65 USD $194.88B 147.11M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,000 7.55 USD
-1.29
$190.03B 143.44M USD $44.91K 33.9 USD $9,900 7.47 USD $10,110 7.63 USD $190.03B 143.44M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,060 6.08 USD
-2.77
$185.17B 139.78M USD $11.74K 8.86 USD $7,990 6.03 USD $8,300 6.27 USD $185.17B 139.78M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $8,930 6.74 USD
-5.89
$184.85B 139.53M USD $58.4K 44.08 USD $8,840 6.67 USD $9,240 6.97 USD $184.85B 139.53M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $25,950 19.59 USD
-6.82
$171.63B 129.55M USD $35.57K 26.85 USD $25,750 19.44 USD $27,100 20.46 USD $171.63B 129.55M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $11,390 8.6 USD
-6.41
$149.73B 113.02M USD $62.5K 47.18 USD $11,370 8.58 USD $11,760 8.88 USD $149.73B 113.02M USD 0 $0 0 USD
Kec Corporation  092220.KS $671 0.51 USD
-4.82
$134.71B 101.69M USD $693.67K 523.6 USD $666 0.5 USD $699 0.53 USD $134.71B 101.69M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $3,545 2.68 USD
+16.04
$128.01B 96.63M USD $39.15M 29.55K USD $3,010 2.27 USD $3,775 2.85 USD $128.01B 96.63M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $11,530 8.7 USD
-1.96
$127.27B 96.07M USD $11.55K 8.72 USD $11,470 8.66 USD $11,760 8.88 USD $127.27B 96.07M USD 0 $0 0 USD
Woojin Inc.  105840.KS $6,310 4.76 USD
-6.24
$125.05B 94.39M USD $60.76K 45.86 USD $6,260 4.73 USD $6,580 4.97 USD $125.05B 94.39M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $3,620 2.73 USD
-6.22
$113.73B 85.85M USD $129.76K 97.95 USD $3,610 2.72 USD $3,800 2.87 USD $113.73B 85.85M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $10,040 7.58 USD
-4.29
$111.44B 84.12M USD $9.36K 7.07 USD $10,040 7.58 USD $10,390 7.84 USD $111.44B 84.12M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $4,925 3.72 USD
-5.83
$106.38B 80.3M USD $125.46K 94.7 USD $4,900 3.7 USD $5,090 3.84 USD $106.38B 80.3M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,307 0.99 USD
-5.36
$100.8B 76.09M USD $461.93K 348.68 USD $1,286 0.97 USD $1,381 1.04 USD $100.8B 76.09M USD 0 $0 0 USD
Huneed Technologies  005870.KS $7,330 5.53 USD
-9.95
$95.95B 72.43M USD $476.56K 359.72 USD $7,150 5.4 USD $7,820 5.9 USD $95.95B 72.43M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,236 0.93 USD
+0.57
$93.97B 70.94M USD $685.63K 517.54 USD $1,200 0.91 USD $1,272 0.96 USD $93.97B 70.94M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,693 1.28 USD
-1.4
$85.27B 64.36M USD $14.66K 11.07 USD $1,659 1.25 USD $1,716 1.3 USD $85.27B 64.36M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $2,800 2.11 USD
-6.79
$77.49B 58.49M USD $459.67K 346.98 USD $2,750 2.08 USD $2,970 2.24 USD $77.49B 58.49M USD 0 $0 0 USD
Comtec Systems Co.,Ltd.  031820.KS $578 0.44 USD
-2.53
$69.97B 52.81M USD $141.66K 106.93 USD $575 0.43 USD $587 0.44 USD $69.97B 52.81M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $3,875 2.92 USD
-7.09
$65.49B 49.43M USD $434.17K 327.73 USD $3,740 2.82 USD $4,550 3.43 USD $65.49B 49.43M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,062 0.8 USD
-0.28
$53.17B 40.13M USD $13.39K 10.1 USD $1,051 0.79 USD $1,078 0.81 USD $53.17B 40.13M USD 0 $0 0 USD
Mirae Corporation  025560.KS $740 0.56 USD
-5.13
$44.06B 33.26M USD $386.88K 292.03 USD $717 0.54 USD $772 0.58 USD $44.06B 33.26M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $717 0.54 USD
-6.63
$36.89B 27.85M USD $37.21K 28.08 USD $707 0.53 USD $771 0.58 USD $36.89B 27.85M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,008 0.76 USD
-2.42
$31.57B 23.83M USD $34.97K 26.4 USD $1,007 0.76 USD $1,018 0.77 USD $31.57B 23.83M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $645 0.49 USD
-3.44
$28.29B 21.35M USD $36.76K 27.75 USD $625 0.47 USD $665 0.5 USD $28.29B 21.35M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $18,850 14.23 USD
-0.58
$24.55B 18.53M USD $2.63K 1.99 USD $18,300 13.81 USD $19,040 14.37 USD $24.55B 18.53M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $280 0.21 USD
-6.04
$23.63B 17.84M USD $306.65K 231.47 USD $273 0.21 USD $298 0.22 USD $23.63B 17.84M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,445 3.36 USD
-0.22
$22.02B 16.62M USD $52 0.04 USD $4,310 3.25 USD $4,445 3.36 USD $22.02B 16.62M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,027 0.78 USD
-3.39
$21.32B 16.09M USD $78.95K 59.59 USD $1,021 0.77 USD $1,062 0.8 USD $21.32B 16.09M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $458 0.35 USD
-1.93
$20.66B 15.6M USD $38.18K 28.82 USD $436 0.33 USD $464 0.35 USD $20.66B 15.6M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $308 0.23 USD
-5.52
$19.86B 14.99M USD $305.44K 230.56 USD $304 0.23 USD $325 0.25 USD $19.86B 14.99M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,290 3.24 USD
-2.5
$0 0 USD $56.69K 42.79 USD $4,240 3.2 USD $4,875 3.68 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่