Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$104.3B
Tổng khối lượng
BTC 61.10%     ETH 7.04%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $55,900 42.2 USD
+0.36
$368.7T 278.31B USD $6.44M 4.86K USD $55,600 41.97 USD $56,400 42.57 USD $368.7T 278.31B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $46,500 35.1 USD
+0.76
$370.17T 279.42B USD $256.17K 193.37 USD $46,300 34.95 USD $46,700 35.25 USD $370.17T 279.42B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $182,900 138.06 USD
+2.58
$126.26T 95.31B USD $1.7M 1.28K USD $182,100 137.46 USD $184,000 138.89 USD $126.26T 95.31B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $109,700 82.81 USD
+1.76
$12.46T 9.4B USD $3.3K 2.49 USD $107,700 81.3 USD $110,300 83.26 USD $12.46T 9.4B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $35,650 26.91 USD
+2.15
$12.31T 9.29B USD $15.54K 11.73 USD $35,000 26.42 USD $35,700 26.95 USD $12.31T 9.29B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $71,800 54.2 USD
+2.13
$12.31T 9.29B USD $335.51K 253.26 USD $70,800 53.44 USD $72,600 54.8 USD $12.31T 9.29B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $184,900 139.57 USD
+0.11
$12.25T 9.25B USD $114.68K 86.57 USD $184,000 138.89 USD $187,500 141.53 USD $12.25T 9.25B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $88,500 66.8 USD
+5.73
$11.7T 8.83B USD $210.9K 159.19 USD $85,500 64.54 USD $89,000 67.18 USD $11.7T 8.83B USD 0 $0 0 USD
SK Inc.  03473K.KS $118,000 89.07 USD
+1.2
$10.76T 8.12B USD $2.6K 1.96 USD $116,200 87.71 USD $118,500 89.45 USD $10.76T 8.12B USD 0 $0 0 USD
LG Corp.  003555.KS $54,700 41.29 USD
+0.18
$10.01T 7.56B USD $635 0.48 USD $54,600 41.21 USD $54,900 41.44 USD $10.01T 7.56B USD 0 $0 0 USD
LG Corp.  003550.KS $65,000 49.06 USD
0
$9.99T 7.54B USD $41.94K 31.65 USD $64,900 48.99 USD $65,900 49.74 USD $9.99T 7.54B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $123,800 93.45 USD
-0.4
$9.58T 7.23B USD $80.16K 60.51 USD $122,900 92.77 USD $125,800 94.96 USD $9.58T 7.23B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $122,700 92.62 USD
+0.57
$9.08T 6.85B USD $79.37K 59.91 USD $121,700 91.86 USD $123,100 92.92 USD $9.08T 6.85B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $55,700 42.04 USD
+0.18
$9.04T 6.83B USD $2.01K 1.51 USD $55,700 42.04 USD $56,200 42.42 USD $9.04T 6.83B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $81,300 61.37 USD
-2.4
$7.71T 5.82B USD $998.7K 753.86 USD $80,500 60.76 USD $86,700 65.44 USD $7.71T 5.82B USD 0 $0 0 USD
SK Inc.  034730.KS $133,300 100.62 USD
+2.78
$7.27T 5.49B USD $50K 37.74 USD $130,900 98.81 USD $133,500 100.77 USD $7.27T 5.49B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,500 6.42 USD
+1.07
$4.25T 3.21B USD $356.42K 269.04 USD $8,480 6.4 USD $8,610 6.5 USD $4.25T 3.21B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $29,750 22.46 USD
-2.3
$4.01T 3.02B USD $126.34K 95.37 USD $29,200 22.04 USD $30,600 23.1 USD $4.01T 3.02B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $141,100 106.51 USD
+1.22
$3.34T 2.52B USD $61.94K 46.75 USD $140,300 105.9 USD $141,900 107.11 USD $3.34T 2.52B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $118,100 89.15 USD
+0.17
$3.24T 2.44B USD $9.35K 7.06 USD $117,800 88.92 USD $119,100 89.9 USD $3.24T 2.44B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $33,900 25.59 USD
+1.5
$2.49T 1.88B USD $275.22K 207.75 USD $33,450 25.25 USD $34,300 25.89 USD $2.49T 1.88B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $61,400 46.35 USD
-0.16
$1.72T 1.3B USD $92.7K 69.98 USD $61,200 46.2 USD $63,700 48.08 USD $1.72T 1.3B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $41,000 30.95 USD
+0.37
$1.69T 1.28B USD $42.38K 31.99 USD $40,900 30.87 USD $41,600 31.4 USD $1.69T 1.28B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $22,750 17.17 USD
+1.79
$1.62T 1.22B USD $50.05K 37.78 USD $22,350 16.87 USD $22,850 17.25 USD $1.62T 1.22B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $40,550 30.61 USD
0
$1.32T 994.75M USD $74.55K 56.28 USD $40,200 30.34 USD $41,350 31.21 USD $1.32T 994.75M USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $20,950 15.81 USD
-0.48
$904.01B 682.38M USD $18.98K 14.32 USD $20,850 15.74 USD $21,300 16.08 USD $904.01B 682.38M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $54,500 41.14 USD
-2.85
$901.6B 680.56M USD $80.27K 60.59 USD $53,900 40.69 USD $56,300 42.5 USD $901.6B 680.56M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,210 12.24 USD
-0.49
$775.1B 585.07M USD $37.99K 28.68 USD $16,170 12.21 USD $16,400 12.38 USD $775.1B 585.07M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,720 11.11 USD
+0.82
$743.6B 561.3M USD $79.66K 60.13 USD $14,620 11.04 USD $14,890 11.24 USD $743.6B 561.3M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,660 5.78 USD
0
$737.54B 556.72M USD $836 0.63 USD $7,400 5.59 USD $7,840 5.92 USD $737.54B 556.72M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,140 6.14 USD
+2.91
$601.85B 454.3M USD $42.7K 32.23 USD $8,010 6.05 USD $8,160 6.16 USD $601.85B 454.3M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,773 1.34 USD
+1.73
$594.91B 449.06M USD $18.25K 13.78 USD $1,738 1.31 USD $1,785 1.35 USD $594.91B 449.06M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $25,800 19.47 USD
+0.98
$508.86B 384.11M USD $83.13K 62.75 USD $25,700 19.4 USD $26,200 19.78 USD $508.86B 384.11M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $22,200 16.76 USD
+1.37
$497.78B 375.74M USD $5.47K 4.13 USD $21,750 16.42 USD $22,200 16.76 USD $497.78B 375.74M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,430 4.85 USD
0
$433.3B 327.07M USD $15.01K 11.33 USD $6,420 4.85 USD $6,490 4.9 USD $433.3B 327.07M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $24,050 18.15 USD
0
$408.85B 308.61M USD $49.65K 37.48 USD $24,000 18.12 USD $24,750 18.68 USD $408.85B 308.61M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $23,400 17.66 USD
+1.3
$382.59B 288.79M USD $6.5K 4.91 USD $23,250 17.55 USD $23,500 17.74 USD $382.59B 288.79M USD 0 $0 0 USD
D.I Corporation  003160.KS $14,650 11.06 USD
+2.59
$381.15B 287.7M USD $280.53K 211.75 USD $14,590 11.01 USD $15,000 11.32 USD $381.15B 287.7M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $29,100 21.97 USD
+5.83
$325.92B 246.02M USD $387.93K 292.82 USD $27,600 20.83 USD $29,600 22.34 USD $325.92B 246.02M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,466 1.11 USD
+0.14
$298.43B 225.26M USD $4.77M 3.6K USD $1,425 1.08 USD $1,493 1.13 USD $298.43B 225.26M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $8,050 6.08 USD
+1.39
$282.86B 213.51M USD $96.09K 72.53 USD $7,970 6.02 USD $8,050 6.08 USD $282.86B 213.51M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,140 6.14 USD
-0.37
$277.97B 209.82M USD $1.45K 1.1 USD $8,010 6.05 USD $8,180 6.17 USD $277.97B 209.82M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $18,250 13.78 USD
0
$276.11B 208.42M USD $1.76K 1.33 USD $18,190 13.73 USD $18,490 13.96 USD $276.11B 208.42M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,230 7.72 USD
+1.59
$263.92B 199.22M USD $24.5K 18.5 USD $10,200 7.7 USD $10,370 7.83 USD $263.92B 199.22M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $6,020 4.54 USD
+0.84
$261.97B 197.74M USD $1.08K 0.82 USD $5,840 4.41 USD $6,080 4.59 USD $261.97B 197.74M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $25,450 19.21 USD
+1.39
$261.14B 197.12M USD $13.65K 10.3 USD $25,300 19.1 USD $25,650 19.36 USD $261.14B 197.12M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,400 4.08 USD
0
$259.79B 196.1M USD $67 0.05 USD $5,400 4.08 USD $5,410 4.08 USD $259.79B 196.1M USD 0 $0 0 USD
DB Inc.  012030.KS $1,262 0.95 USD
+0.96
$241.08B 181.98M USD $50.32K 37.98 USD $1,251 0.94 USD $1,273 0.96 USD $241.08B 181.98M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,540 8.71 USD
+0.44
$238.73B 180.2M USD $14.48K 10.93 USD $11,140 8.41 USD $11,700 8.83 USD $238.73B 180.2M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $10,160 7.67 USD
+0.3
$210.31B 158.75M USD $14.9K 11.24 USD $10,120 7.64 USD $10,290 7.77 USD $210.31B 158.75M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $18,460 13.93 USD
+0.22
$205.22B 154.91M USD $3.05K 2.3 USD $18,370 13.87 USD $18,560 14.01 USD $205.22B 154.91M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,880 6.7 USD
+0.11
$204.01B 154M USD $4.23K 3.2 USD $8,820 6.66 USD $8,950 6.76 USD $204.01B 154M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,500 7.93 USD
+1.55
$199.53B 150.62M USD $14.67K 11.07 USD $10,340 7.81 USD $10,520 7.94 USD $199.53B 150.62M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $14,580 11.01 USD
-2.67
$191.67B 144.68M USD $956.33K 721.87 USD $14,050 10.61 USD $14,740 11.13 USD $191.67B 144.68M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,400 21.44 USD
+2.9
$187.83B 141.78M USD $36.69K 27.69 USD $28,000 21.14 USD $29,100 21.97 USD $187.83B 141.78M USD 0 $0 0 USD
Woojin Inc.  105840.KS $7,820 5.9 USD
+2.89
$154.97B 116.98M USD $159.78K 120.61 USD $7,710 5.82 USD $8,080 6.1 USD $154.97B 116.98M USD 0 $0 0 USD
Kec Corporation  092220.KS $765 0.58 USD
+2
$153.58B 115.93M USD $510.08K 385.02 USD $750 0.57 USD $790 0.6 USD $153.58B 115.93M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $4,285 3.23 USD
+1.42
$134.62B 101.62M USD $43.27K 32.66 USD $4,180 3.16 USD $4,305 3.25 USD $134.62B 101.62M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $11,950 9.02 USD
+0.17
$131.91B 99.57M USD $2.72K 2.05 USD $11,920 9 USD $11,970 9.04 USD $131.91B 99.57M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,350 8.57 USD
+0.8
$125.98B 95.1M USD $901 0.68 USD $11,300 8.53 USD $11,360 8.57 USD $125.98B 95.1M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $5,800 4.38 USD
+1.58
$125.28B 94.57M USD $1.05M 795.4 USD $5,710 4.31 USD $6,210 4.69 USD $125.28B 94.57M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,449 1.09 USD
+2.84
$111.75B 84.35M USD $1.31M 989.58 USD $1,415 1.07 USD $1,510 1.14 USD $111.75B 84.35M USD 0 $0 0 USD
Huneed Technologies  005870.KS $8,130 6.14 USD
+0.25
$106.43B 80.33M USD $97.4K 73.52 USD $8,030 6.06 USD $8,190 6.18 USD $106.43B 80.33M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,237 0.93 USD
-0.96
$94.05B 70.99M USD $104.49K 78.87 USD $1,234 0.93 USD $1,255 0.95 USD $94.05B 70.99M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,835 1.39 USD
+0.49
$92.42B 69.76M USD $24.98K 18.86 USD $1,826 1.38 USD $1,850 1.4 USD $92.42B 69.76M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $3,120 2.36 USD
+0.48
$86.34B 65.18M USD $30.85K 23.29 USD $3,075 2.32 USD $3,135 2.37 USD $86.34B 65.18M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,582 1.19 USD
-6.11
$79.2B 59.79M USD $371.84K 280.68 USD $1,566 1.18 USD $1,684 1.27 USD $79.2B 59.79M USD 0 $0 0 USD
Comtec Systems Co.,Ltd.  031820.KS $639 0.48 USD
+1.43
$77.35B 58.39M USD $97.99K 73.96 USD $630 0.48 USD $639 0.48 USD $77.35B 58.39M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,455 3.36 USD
+1.71
$75.29B 56.83M USD $104.7K 79.03 USD $4,390 3.31 USD $4,550 3.43 USD $75.29B 56.83M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,959 1.48 USD
-2.78
$70.74B 53.4M USD $1.37M 1.03K USD $1,956 1.48 USD $2,035 1.54 USD $70.74B 53.4M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $769 0.58 USD
+0.65
$39.57B 29.87M USD $22.59K 17.05 USD $752 0.57 USD $798 0.6 USD $39.57B 29.87M USD 0 $0 0 USD
Mirae Corporation  025560.KS $641 0.48 USD
+0.63
$38.17B 28.81M USD $390.93K 295.09 USD $635 0.48 USD $644 0.49 USD $38.17B 28.81M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,130 0.85 USD
+1.34
$35.39B 26.72M USD $47.7K 36.01 USD $1,114 0.84 USD $1,138 0.86 USD $35.39B 26.72M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $702 0.53 USD
+0.86
$30.79B 23.24M USD $39.19K 29.58 USD $694 0.52 USD $712 0.54 USD $30.79B 23.24M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $19,360 14.61 USD
-0.21
$25.22B 19.03M USD $1.23K 0.92 USD $19,250 14.53 USD $19,450 14.68 USD $25.22B 19.03M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,805 3.63 USD
+3.11
$24.53B 18.51M USD $31 0.02 USD $4,660 3.52 USD $4,805 3.63 USD $24.53B 18.51M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $283 0.21 USD
0
$23.88B 18.03M USD $0 0 USD $283 0.21 USD $283 0.21 USD $23.88B 18.03M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,147 0.87 USD
+0.09
$23.81B 17.97M USD $19.76K 14.91 USD $1,139 0.86 USD $1,165 0.88 USD $23.81B 17.97M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $355 0.27 USD
-0.56
$22.89B 17.28M USD $42.89K 32.38 USD $351 0.26 USD $359 0.27 USD $22.89B 17.28M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $471 0.36 USD
+1.08
$21.25B 16.04M USD $105.27K 79.46 USD $467 0.35 USD $495 0.37 USD $21.25B 16.04M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,425 3.34 USD
+0.23
$0 0 USD $24.8K 18.72 USD $4,320 3.26 USD $4,625 3.49 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây