$3.39T
Tổng vốn hoá thị trường
$84.94B
Tổng khối lượng
BTC 62.72%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $60,800 45.89 USD
+1
$401.45T 303.03B USD $18.49M 13.96K USD $60,000 45.29 USD $61,600 46.5 USD $401.45T 303.03B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $50,600 38.19 USD
+0.4
$399.06T 301.23B USD $2.04M 1.54K USD $49,900 37.67 USD $51,100 38.57 USD $399.06T 301.23B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $284,000 214.37 USD
-3.07
$196.06T 147.99B USD $5.13M 3.88K USD $281,000 212.11 USD $294,500 222.3 USD $196.06T 147.99B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $176,300 133.08 USD
-5.92
$23.32T 17.6B USD $945.65K 713.81 USD $173,200 130.74 USD $188,000 141.91 USD $23.32T 17.6B USD 0 $0 0 USD
SK Inc.  03473K.KS $163,100 123.11 USD
-1.21
$14.87T 11.23B USD $3.78K 2.85 USD $163,000 123.04 USD $167,300 126.28 USD $14.87T 11.23B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $173,300 130.81 USD
-0.91
$13.4T 10.12B USD $267.43K 201.87 USD $172,400 130.13 USD $178,800 134.96 USD $13.4T 10.12B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $169,700 128.1 USD
-2.81
$13.26T 10.01B USD $478.56K 361.24 USD $169,600 128.02 USD $175,300 132.32 USD $13.26T 10.01B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $100,800 76.09 USD
-2.89
$13.24T 10B USD $10.77K 8.13 USD $100,300 75.71 USD $104,200 78.65 USD $13.24T 10B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $74,100 55.93 USD
-0.8
$12.71T 9.6B USD $434.98K 328.34 USD $73,700 55.63 USD $75,200 56.76 USD $12.71T 9.6B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $36,700 27.7 USD
-2.52
$12.49T 9.43B USD $80.41K 60.7 USD $36,400 27.48 USD $38,000 28.68 USD $12.49T 9.43B USD 0 $0 0 USD
LG Corp.  003555.KS $63,100 47.63 USD
-1.25
$12.34T 9.32B USD $8.25K 6.23 USD $62,600 47.25 USD $64,000 48.31 USD $12.34T 9.32B USD 0 $0 0 USD
LG Corp.  003550.KS $79,700 60.16 USD
-2.09
$12.24T 9.24B USD $246.69K 186.21 USD $79,300 59.86 USD $81,600 61.59 USD $12.24T 9.24B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $84,200 63.56 USD
-10.23
$11.34T 8.56B USD $7.74M 5.84K USD $78,200 59.03 USD $88,800 67.03 USD $11.34T 8.56B USD 0 $0 0 USD
SK Inc.  034730.KS $197,600 149.16 USD
-2.9
$10.77T 8.13B USD $248.6K 187.65 USD $196,900 148.63 USD $207,000 156.25 USD $10.77T 8.13B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $135,500 102.28 USD
-2.45
$10.02T 7.57B USD $267.77K 202.12 USD $134,700 101.68 USD $138,500 104.54 USD $10.02T 7.57B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $60,800 45.89 USD
-2.72
$10T 7.55B USD $26.1K 19.7 USD $60,700 45.82 USD $62,900 47.48 USD $10T 7.55B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $102,900 77.67 USD
-0.77
$9.76T 7.37B USD $1.22M 918.97 USD $101,200 76.39 USD $106,500 80.39 USD $9.76T 7.37B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $190,500 143.8 USD
+2.31
$5.22T 3.94B USD $117.45K 88.65 USD $184,500 139.27 USD $191,800 144.78 USD $5.22T 3.94B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $9,120 6.88 USD
-1.94
$4.56T 3.44B USD $1.04M 783.14 USD $9,040 6.82 USD $9,340 7.05 USD $4.56T 3.44B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $50,300 37.97 USD
-0.4
$3.69T 2.79B USD $1.01M 762.7 USD $49,050 37.02 USD $51,400 38.8 USD $3.69T 2.79B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $147,800 111.56 USD
-2.76
$3.5T 2.64B USD $151.29K 114.2 USD $147,000 110.96 USD $151,100 114.06 USD $3.5T 2.64B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $46,100 34.8 USD
-0.32
$1.9T 1.44B USD $116.59K 88.01 USD $45,750 34.53 USD $46,450 35.06 USD $1.9T 1.44B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $26,650 20.12 USD
-2.91
$1.9T 1.43B USD $187.68K 141.67 USD $26,500 20 USD $27,850 21.02 USD $1.9T 1.43B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $65,000 49.06 USD
+1.25
$1.82T 1.38B USD $366.87K 276.93 USD $63,800 48.16 USD $66,600 50.27 USD $1.82T 1.38B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $34,200 25.82 USD
-1.58
$1.48T 1.11B USD $128.6K 97.07 USD $33,600 25.36 USD $35,400 26.72 USD $1.48T 1.11B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $33,500 25.29 USD
-4.01
$1.09T 821.8M USD $190.48K 143.78 USD $33,400 25.21 USD $35,100 26.49 USD $1.09T 821.8M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $63,900 48.23 USD
+0.31
$1.06T 797.94M USD $87.08K 65.73 USD $63,400 47.86 USD $66,300 50.05 USD $1.06T 797.94M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $8,260 6.23 USD
-0.36
$895.23B 675.75M USD $2.41K 1.82 USD $8,170 6.17 USD $8,330 6.29 USD $895.23B 675.75M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $17,470 13.19 USD
-2.02
$880.33B 664.51M USD $294.62K 222.39 USD $17,350 13.1 USD $17,970 13.56 USD $880.33B 664.51M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,230 11.5 USD
-0.07
$728.24B 549.7M USD $139.17K 105.05 USD $15,150 11.44 USD $15,450 11.66 USD $728.24B 549.7M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,698 1.28 USD
+0.18
$618.13B 466.59M USD $46.47K 35.07 USD $1,682 1.27 USD $1,699 1.28 USD $618.13B 466.59M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,200 6.19 USD
-2.15
$603.78B 455.76M USD $120.69K 91.1 USD $8,150 6.15 USD $8,380 6.33 USD $603.78B 455.76M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $25,100 18.95 USD
-1.38
$562.8B 424.82M USD $48K 36.23 USD $24,950 18.83 USD $25,550 19.29 USD $562.8B 424.82M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $27,200 20.53 USD
-0.18
$536.47B 404.95M USD $52.39K 39.55 USD $26,950 20.34 USD $27,650 20.87 USD $536.47B 404.95M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $44,400 33.51 USD
-1.44
$497.28B 375.37M USD $141.95K 107.15 USD $44,100 33.29 USD $46,900 35.4 USD $497.28B 375.37M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $28,200 21.29 USD
-2.93
$479.4B 361.87M USD $164.26K 123.99 USD $28,000 21.14 USD $29,350 22.15 USD $479.4B 361.87M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,550 20.8 USD
+0.18
$450.44B 340.01M USD $45.92K 34.66 USD $27,050 20.42 USD $27,800 20.98 USD $450.44B 340.01M USD 0 $0 0 USD
D.I Corporation  003160.KS $15,790 11.92 USD
-3.07
$410.81B 310.09M USD $370.64K 279.77 USD $15,640 11.81 USD $16,500 12.45 USD $410.81B 310.09M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,030 4.55 USD
-1.47
$406.34B 306.72M USD $135.27K 102.11 USD $6,010 4.54 USD $6,180 4.66 USD $406.34B 306.72M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $23,750 17.93 USD
+0.21
$359.32B 271.23M USD $28.71K 21.67 USD $23,500 17.74 USD $24,050 18.15 USD $359.32B 271.23M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $15,370 11.6 USD
0
$317.96B 240.01M USD $91.01K 68.7 USD $15,010 11.33 USD $15,630 11.8 USD $317.96B 240.01M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,493 1.13 USD
-0.13
$303.92B 229.41M USD $2.28M 1.72K USD $1,472 1.11 USD $1,532 1.16 USD $303.92B 229.41M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,450 4.11 USD
+0.93
$293.81B 221.78M USD $729 0.55 USD $5,310 4.01 USD $5,480 4.14 USD $293.81B 221.78M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,930 4.48 USD
-0.17
$290.63B 219.38M USD $128 0.1 USD $5,900 4.45 USD $5,960 4.5 USD $290.63B 219.38M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $11,130 8.4 USD
-2.37
$284.22B 214.54M USD $34.94K 26.37 USD $11,070 8.36 USD $11,440 8.64 USD $284.22B 214.54M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,640 6.52 USD
+0.7
$279.06B 210.64M USD $5.76K 4.35 USD $8,310 6.27 USD $8,700 6.57 USD $279.06B 210.64M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,800 5.89 USD
-0.89
$274.65B 207.32M USD $107.42K 81.08 USD $7,770 5.87 USD $8,010 6.05 USD $274.65B 207.32M USD 0 $0 0 USD
DB Inc.  012030.KS $1,428 1.08 USD
+0.71
$272.79B 205.91M USD $478.66K 361.31 USD $1,394 1.05 USD $1,441 1.09 USD $272.79B 205.91M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $26,400 19.93 USD
-1.31
$270.89B 204.48M USD $98.22K 74.14 USD $25,150 18.98 USD $26,500 20 USD $270.89B 204.48M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $23,650 17.85 USD
-1.25
$262.92B 198.46M USD $25.02K 18.88 USD $23,450 17.7 USD $24,150 18.23 USD $262.92B 198.46M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $19,760 14.92 USD
-1.45
$259.76B 196.08M USD $405.91K 306.4 USD $19,550 14.76 USD $20,400 15.4 USD $259.76B 196.08M USD 0 $0 0 USD
Woojin Inc.  105840.KS $11,370 8.58 USD
+0.89
$223.89B 169M USD $1.27M 958.73 USD $11,110 8.39 USD $12,700 9.59 USD $223.89B 169M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,200 8.45 USD
-1.84
$212.84B 160.66M USD $38.26K 28.88 USD $11,010 8.31 USD $11,470 8.66 USD $212.84B 160.66M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,200 6.94 USD
-1.81
$211.36B 159.55M USD $24.09K 18.18 USD $9,100 6.87 USD $9,550 7.21 USD $211.36B 159.55M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,340 4.79 USD
-0.78
$199.19B 150.35M USD $380.3K 287.06 USD $6,320 4.77 USD $6,630 5 USD $199.19B 150.35M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,700 21.66 USD
-1.2
$189.82B 143.28M USD $26.75K 20.19 USD $28,650 21.63 USD $29,500 22.27 USD $189.82B 143.28M USD 0 $0 0 USD
Kec Corporation  092220.KS $802 0.61 USD
-2.31
$161.01B 121.54M USD $527.33K 398.05 USD $795 0.6 USD $825 0.62 USD $161.01B 121.54M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $13,470 10.17 USD
-0.59
$148.69B 112.23M USD $54.6K 41.21 USD $13,330 10.06 USD $13,670 10.32 USD $148.69B 112.23M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,490 4.9 USD
-1.96
$140.18B 105.82M USD $125.45K 94.69 USD $6,360 4.8 USD $6,680 5.04 USD $140.18B 105.82M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,840 8.94 USD
-1.5
$131.42B 99.2M USD $11.71K 8.84 USD $11,770 8.88 USD $12,180 9.19 USD $131.42B 99.2M USD 0 $0 0 USD
Huneed Technologies  005870.KS $9,100 6.87 USD
+2.02
$119.12B 89.92M USD $487.19K 367.75 USD $8,940 6.75 USD $9,320 7.04 USD $119.12B 89.92M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,477 1.11 USD
-1.86
$113.91B 85.98M USD $374.62K 282.77 USD $1,467 1.11 USD $1,518 1.15 USD $113.91B 85.98M USD 0 $0 0 USD
AUK Corp.  017900.KS $2,000 1.51 USD
-1.48
$100.73B 76.03M USD $89.73K 67.73 USD $1,998 1.51 USD $2,040 1.54 USD $100.73B 76.03M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,302 0.98 USD
+0.23
$98.99B 74.72M USD $78.35K 59.14 USD $1,285 0.97 USD $1,312 0.99 USD $98.99B 74.72M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $5,500 4.15 USD
+2.61
$92.95B 70.17M USD $191.78K 144.76 USD $5,220 3.94 USD $5,550 4.19 USD $92.95B 70.17M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $3,120 2.36 USD
-0.95
$86.34B 65.18M USD $224.69K 169.6 USD $3,115 2.35 USD $3,170 2.39 USD $86.34B 65.18M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $662 0.5 USD
-2.65
$80.14B 60.49M USD $754.65K 569.64 USD $656 0.5 USD $684 0.52 USD $80.14B 60.49M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,806 1.36 USD
+1.46
$65.1B 49.14M USD $821.43K 620.05 USD $1,776 1.34 USD $1,820 1.37 USD $65.1B 49.14M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,211 0.91 USD
+1.42
$60.63B 45.77M USD $144.34K 108.96 USD $1,194 0.9 USD $1,230 0.93 USD $60.63B 45.77M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $981 0.74 USD
+29.93
$50.47B 38.1M USD $5.47M 4.13K USD $762 0.58 USD $981 0.74 USD $50.47B 38.1M USD 0 $0 0 USD
Mirae Corporation  025560.KS $665 0.5 USD
0
$39.6B 29.89M USD $0 0 USD $665 0.5 USD $665 0.5 USD $39.6B 29.89M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,110 0.84 USD
-2.29
$34.77B 26.24M USD $85.51K 64.55 USD $1,062 0.8 USD $1,144 0.86 USD $34.77B 26.24M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $748 0.56 USD
-1.45
$32.8B 24.76M USD $49.4K 37.29 USD $748 0.56 USD $773 0.58 USD $32.8B 24.76M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $20,300 15.32 USD
-1.46
$26.44B 19.96M USD $1.97K 1.49 USD $20,200 15.25 USD $20,750 15.66 USD $26.44B 19.96M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,655 3.51 USD
-0.32
$25.49B 19.24M USD $692 0.52 USD $4,600 3.47 USD $4,660 3.52 USD $25.49B 19.24M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,215 0.92 USD
-1.38
$25.22B 19.04M USD $36.48K 27.54 USD $1,200 0.91 USD $1,240 0.94 USD $25.22B 19.04M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,411 1.07 USD
-0.84
$23.82B 17.98M USD $11.59K 8.75 USD $1,399 1.06 USD $1,457 1.1 USD $23.82B 17.98M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $367 0.28 USD
+1.1
$23.66B 17.86M USD $2.89M 2.18K USD $355 0.27 USD $415 0.31 USD $23.66B 17.86M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $416 0.31 USD
-3.26
$18.77B 14.17M USD $143.24K 108.13 USD $416 0.31 USD $433 0.33 USD $18.77B 14.17M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,180 3.16 USD
+0.36
$0 0 USD $7.13K 5.38 USD $4,125 3.11 USD $4,200 3.17 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây