$3.46T
Tổng vốn hoá thị trường
$235.14B
Tổng khối lượng
BTC 58.42%     ETH 11.82%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $104,900 79.18 USD
-5.58
$682.8T 515.4B USD $0 0 USD $0 0 USD $0 0 USD $682.8T 515.4B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $82,000 61.9 USD
-5.53
$683.17T 515.68B USD $5.13M 3.87K USD $81,600 61.59 USD $87,500 66.05 USD $683.17T 515.68B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $586,000 442.33 USD
-5.48
$404.58T 305.39B USD $6.17M 4.66K USD $583,000 440.07 USD $614,000 463.47 USD $404.58T 305.39B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $274,000 206.83 USD
-3.01
$36.27T 27.37B USD $520.77K 393.09 USD $265,500 200.41 USD $282,500 213.24 USD $36.27T 27.37B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $337,500 254.76 USD
+3.21
$26.35T 19.89B USD $1.3M 982.44 USD $335,000 252.87 USD $354,500 267.59 USD $26.35T 19.89B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $188,700 142.44 USD
+2.61
$26.19T 19.77B USD $32.04K 24.18 USD $188,000 141.91 USD $201,500 152.1 USD $26.19T 19.77B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $106,200 80.16 USD
-0.19
$17.93T 13.54B USD $42.06K 31.75 USD $105,900 79.94 USD $108,800 82.13 USD $17.93T 13.54B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $239,000 180.41 USD
-1.65
$17.67T 13.34B USD $587.11K 443.17 USD $236,000 178.14 USD $250,500 189.09 USD $17.67T 13.34B USD 0 $0 0 USD
SK Inc.  03473K.KS $187,600 141.61 USD
-1.78
$17.11T 12.91B USD $5.32K 4.02 USD $186,100 140.48 USD $191,500 144.55 USD $17.11T 12.91B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $88,500 66.8 USD
-0.11
$15.23T 11.5B USD $932.44K 703.84 USD $88,300 66.65 USD $91,300 68.92 USD $15.23T 11.5B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $47,350 35.74 USD
-0.42
$15.18T 11.46B USD $145.59K 109.9 USD $46,850 35.36 USD $49,100 37.06 USD $15.18T 11.46B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $188,800 142.51 USD
+3.96
$14.6T 11.02B USD $759.72K 573.47 USD $182,100 137.46 USD $193,000 145.68 USD $14.6T 11.02B USD 0 $0 0 USD
SK Inc.  034730.KS $252,000 190.22 USD
-0.4
$13.74T 10.37B USD $181.86K 137.28 USD $249,000 187.95 USD $257,000 193.99 USD $13.74T 10.37B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $139,700 105.45 USD
-1.34
$13.25T 10B USD $1.4M 1.05K USD $139,200 105.07 USD $148,900 112.4 USD $13.25T 10B USD 0 $0 0 USD
LG Corp.  003550.KS $81,900 61.82 USD
-0.61
$12.58T 9.5B USD $322.57K 243.49 USD $80,900 61.07 USD $83,000 62.65 USD $12.58T 9.5B USD 0 $0 0 USD
LG Corp.  003555.KS $65,300 49.29 USD
-1.06
$12.52T 9.45B USD $10.92K 8.24 USD $65,100 49.14 USD $66,400 50.12 USD $12.52T 9.45B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $116,200 87.71 USD
+0.52
$8.53T 6.44B USD $1.32M 997.48 USD $114,000 86.05 USD $118,200 89.22 USD $8.53T 6.44B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $14,570 11 USD
+0.34
$7.29T 5.5B USD $0 0 USD $0 0 USD $0 0 USD $7.29T 5.5B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $51,500 38.87 USD
-0.58
$6.96T 5.25B USD $518.91K 391.7 USD $51,200 38.65 USD $52,700 39.78 USD $6.96T 5.25B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $226,000 170.59 USD
+0.44
$6.2T 4.68B USD $412.8K 311.6 USD $216,000 163.04 USD $235,000 177.39 USD $6.2T 4.68B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $237,000 178.9 USD
0
$5.61T 4.23B USD $185.51K 140.03 USD $235,500 177.76 USD $242,500 183.05 USD $5.61T 4.23B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $91,700 69.22 USD
+3.5
$2.57T 1.94B USD $0 0 USD $0 0 USD $0 0 USD $2.57T 1.94B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $59,000 44.54 USD
+0.17
$2.44T 1.84B USD $459.39K 346.76 USD $58,500 44.16 USD $60,700 45.82 USD $2.44T 1.84B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $31,600 23.85 USD
+1.12
$2.25T 1.7B USD $158.53K 119.67 USD $31,400 23.7 USD $32,300 24.38 USD $2.25T 1.7B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $11,680 8.82 USD
-0.09
$1.99T 1.5B USD $13.01K 9.82 USD $11,600 8.76 USD $11,850 8.94 USD $1.99T 1.5B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $39,400 29.74 USD
-1.13
$1.97T 1.49B USD $1.6M 1.21K USD $38,550 29.1 USD $40,950 30.91 USD $1.97T 1.49B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $55,700 42.04 USD
+0.36
$1.81T 1.37B USD $894.59K 675.27 USD $55,500 41.89 USD $59,100 44.61 USD $1.81T 1.37B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $40,050 30.23 USD
-0.62
$1.73T 1.3B USD $0 0 USD $0 0 USD $0 0 USD $1.73T 1.3B USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $93,200 70.35 USD
+2.42
$1.54T 1.16B USD $257.22K 194.16 USD $88,300 66.65 USD $98,600 74.43 USD $1.54T 1.16B USD 0 $0 0 USD
Mirae Corporation  025560.KS $12,820 9.68 USD
-2.14
$919.21B 693.85M USD $57.52K 43.42 USD $12,600 9.51 USD $13,100 9.89 USD $919.21B 693.85M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $18,790 14.18 USD
+4.85
$898.47B 678.2M USD $731.47K 552.14 USD $17,990 13.58 USD $19,190 14.49 USD $898.47B 678.2M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $51,000 38.5 USD
-0.58
$867B 654.44M USD $206.14K 155.6 USD $50,600 38.19 USD $52,700 39.78 USD $867B 654.44M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $73,500 55.48 USD
+0.82
$823.2B 621.38M USD $426.59K 322.01 USD $71,700 54.12 USD $77,600 58.58 USD $823.2B 621.38M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $39,400 29.74 USD
+1.03
$777.31B 586.74M USD $142.39K 107.48 USD $38,900 29.36 USD $40,450 30.53 USD $777.31B 586.74M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $9,900 7.47 USD
+3.23
$728.79B 550.12M USD $402.59K 303.89 USD $9,630 7.27 USD $10,050 7.59 USD $728.79B 550.12M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,970 1.49 USD
+2.07
$720.6B 543.93M USD $75.95K 57.33 USD $1,935 1.46 USD $1,974 1.49 USD $720.6B 543.93M USD 0 $0 0 USD
D.I Corporation  003160.KS $23,400 17.66 USD
-6.59
$608.79B 459.54M USD $1.16M 872.76 USD $23,200 17.51 USD $25,250 19.06 USD $608.79B 459.54M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $23,300 17.59 USD
+1.97
$522.44B 394.36M USD $21.16K 15.97 USD $22,650 17.1 USD $23,300 17.59 USD $522.44B 394.36M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $31,350 23.66 USD
+0.16
$512.85B 387.12M USD $52.48K 39.61 USD $30,850 23.29 USD $32,050 24.19 USD $512.85B 387.12M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $7,590 5.73 USD
-0.39
$503.77B 380.26M USD $6.96K 5.25 USD $7,500 5.66 USD $7,790 5.88 USD $503.77B 380.26M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $20,100 15.17 USD
-0.5
$503.25B 379.87M USD $544.86K 411.28 USD $19,820 14.96 USD $21,000 15.85 USD $503.25B 379.87M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $23,500 17.74 USD
+2.84
$486.15B 366.96M USD $290K 218.9 USD $22,900 17.29 USD $24,300 18.34 USD $486.15B 366.96M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $7,360 5.56 USD
-4.29
$484.05B 365.38M USD $2.59K 1.96 USD $7,360 5.56 USD $7,670 5.79 USD $484.05B 365.38M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $7,220 5.45 USD
+1.4
$482.49B 364.2M USD $341.46K 257.75 USD $7,000 5.28 USD $7,290 5.5 USD $482.49B 364.2M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,984 1.5 USD
-1.54
$403.87B 304.86M USD $4.04M 3.05K USD $1,968 1.49 USD $2,045 1.54 USD $403.87B 304.86M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $33,650 25.4 USD
-2.46
$345.28B 260.63M USD $128.6K 97.07 USD $33,450 25.25 USD $34,850 26.31 USD $345.28B 260.63M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $21,250 16.04 USD
+2.66
$321.5B 242.68M USD $29.28K 22.1 USD $20,700 15.63 USD $21,300 16.08 USD $321.5B 242.68M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $9,060 6.84 USD
-0.33
$311.91B 235.44M USD $0 0 USD $0 0 USD $0 0 USD $311.91B 235.44M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,950 6.76 USD
-1.1
$309.49B 233.61M USD $1.64K 1.24 USD $8,950 6.76 USD $9,120 6.88 USD $309.49B 233.61M USD 0 $0 0 USD
Woojin Inc.  105840.KS $15,460 11.67 USD
+5.75
$304.43B 229.8M USD $1.04M 783.77 USD $14,380 10.85 USD $15,500 11.7 USD $304.43B 229.8M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $26,500 20 USD
+0.76
$294.61B 222.38M USD $37.79K 28.53 USD $26,000 19.63 USD $26,900 20.31 USD $294.61B 222.38M USD 0 $0 0 USD
DB Inc.  012030.KS $1,408 1.06 USD
-0.49
$268.97B 203.03M USD $362.11K 273.33 USD $1,401 1.06 USD $1,427 1.08 USD $268.97B 203.03M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $35,850 27.06 USD
-1.65
$237.11B 178.98M USD $67.95K 51.29 USD $35,650 26.91 USD $36,850 27.82 USD $237.11B 178.98M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,520 4.92 USD
-3.98
$204.84B 154.62M USD $392.78K 296.49 USD $6,480 4.89 USD $6,880 5.19 USD $204.84B 154.62M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $15,470 11.68 USD
+0.59
$203.37B 153.51M USD $94.41K 71.27 USD $15,380 11.61 USD $15,700 11.85 USD $203.37B 153.51M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,520 7.94 USD
+0.57
$199.91B 150.9M USD $42.07K 31.76 USD $10,350 7.81 USD $10,520 7.94 USD $199.91B 150.9M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,250 6.23 USD
+1.85
$189.54B 143.07M USD $0 0 USD $0 0 USD $0 0 USD $189.54B 143.07M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $7,360 5.56 USD
-4.91
$158.98B 120M USD $550.78K 415.75 USD $7,300 5.51 USD $7,780 5.87 USD $158.98B 120M USD 0 $0 0 USD
Kec Corporation  092220.KS $750 0.57 USD
-0.92
$150.57B 113.66M USD $955.8K 721.47 USD $738 0.56 USD $770 0.58 USD $150.57B 113.66M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,600 9.51 USD
-0.16
$139.08B 104.99M USD $10.72K 8.09 USD $12,520 9.45 USD $12,650 9.55 USD $139.08B 104.99M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,550 8.72 USD
-0.77
$128.2B 96.77M USD $2.98K 2.25 USD $11,500 8.68 USD $11,610 8.76 USD $128.2B 96.77M USD 0 $0 0 USD
Huneed Technologies  005870.KS $8,030 6.06 USD
-0.99
$105.12B 79.35M USD $67.89K 51.25 USD $8,010 6.05 USD $8,150 6.15 USD $105.12B 79.35M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,217 0.92 USD
-1.22
$93.86B 70.85M USD $271.78K 205.15 USD $1,216 0.92 USD $1,233 0.93 USD $93.86B 70.85M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,852 1.4 USD
-1.7
$93.27B 70.41M USD $96.53K 72.86 USD $1,844 1.39 USD $1,904 1.44 USD $93.27B 70.41M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,149 0.87 USD
+0.52
$87.36B 65.94M USD $181.34K 136.88 USD $1,130 0.85 USD $1,154 0.87 USD $87.36B 65.94M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $2,580 1.95 USD
+1.38
$71.4B 53.9M USD $81.35K 61.4 USD $2,525 1.91 USD $2,585 1.95 USD $71.4B 53.9M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $526 0.4 USD
-1.31
$63.67B 48.06M USD $269.92K 203.75 USD $525 0.4 USD $537 0.41 USD $63.67B 48.06M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $3,075 2.32 USD
+0.49
$58.93B 44.48M USD $98.35K 74.24 USD $2,920 2.2 USD $3,155 2.38 USD $58.93B 44.48M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,116 0.84 USD
-2.28
$55.87B 42.18M USD $123.62K 93.31 USD $1,106 0.83 USD $1,150 0.87 USD $55.87B 42.18M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,512 1.14 USD
+0.07
$54.32B 41M USD $194.88K 147.1 USD $1,500 1.13 USD $1,539 1.16 USD $54.32B 41M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $530 0.4 USD
+0.95
$34.18B 25.8M USD $128.97K 97.35 USD $515 0.39 USD $532 0.4 USD $34.18B 25.8M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $667 0.5 USD
-2.77
$29.25B 22.08M USD $95.72K 72.25 USD $664 0.5 USD $686 0.52 USD $29.25B 22.08M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $20,400 15.4 USD
+0.25
$26.57B 20.06M USD $1.32K 1 USD $20,200 15.25 USD $20,400 15.4 USD $26.57B 20.06M USD 0 $0 0 USD
Namsung Corp.  004270.KS $807 0.61 USD
-2.06
$25.28B 19.08M USD $147.98K 111.7 USD $796 0.6 USD $826 0.62 USD $25.28B 19.08M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,380 3.31 USD
+1.15
$23.66B 17.86M USD $347 0.26 USD $4,250 3.21 USD $4,405 3.33 USD $23.66B 17.86M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,115 0.84 USD
-1.06
$23.14B 17.47M USD $76.8K 57.97 USD $1,102 0.83 USD $1,131 0.85 USD $23.14B 17.47M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $506 0.38 USD
+2.64
$22.83B 17.23M USD $242.65K 183.16 USD $485 0.37 USD $515 0.39 USD $22.83B 17.23M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,245 0.94 USD
-0.24
$21.01B 15.86M USD $26.66K 20.13 USD $1,223 0.92 USD $1,259 0.95 USD $21.01B 15.86M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $3,950 2.98 USD
+0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀