$3.07T
Tổng vốn hoá thị trường
$116.67B
Tổng khối lượng
BTC 57.06%     ETH 11.63%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS ₩102,800 77.6 USD
-1.91
₩687T 518.82B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩687T 518.82B USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd.  005935.KS ₩79,800 60.24 USD
-1.48
₩688T 519.69B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩688T 519.69B USD 0 ₩0 0 USD
SK hynix Inc.  000660.KS ₩530,000 400.06 USD
-4.33
₩366T 276.23B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩366T 276.23B USD 0 ₩0 0 USD
SK Square Co., Ltd.  402340.KS ₩281,000 212.11 USD
-3.93
₩37T 27.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37T 27.97B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd.  006405.KS ₩183,800 138.74 USD
-0.43
₩24T 18.08B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩24T 18.08B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd.  006400.KS ₩293,500 221.54 USD
-3.14
₩23T 17.43B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23T 17.43B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS ₩122,400 92.39 USD
-3.77
₩20T 14.75B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩20T 14.75B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS ₩255,000 192.48 USD
-3.23
₩19T 14.54B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩19T 14.54B USD 0 ₩0 0 USD
LG Electronics Inc.  066575.KS ₩49,950 37.7 USD
-2.25
₩18T 13.33B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩18T 13.33B USD 0 ₩0 0 USD
SK Inc.  03473K.KS ₩192,500 145.31 USD
-2.09
₩18T 13.25B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩18T 13.25B USD 0 ₩0 0 USD
LG Electronics Inc.  066570.KS ₩93,100 70.28 USD
-2.72
₩17T 12.65B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩17T 12.65B USD 0 ₩0 0 USD
SK Inc.  034730.KS ₩254,000 191.73 USD
-1.93
₩14T 10.45B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩14T 10.45B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd.  018260.KS ₩172,700 130.36 USD
-0.8
₩13T 10.08B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩13T 10.08B USD 0 ₩0 0 USD
LG Corp.  003550.KS ₩84,600 63.86 USD
+1.32
₩13T 9.85B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩13T 9.85B USD 0 ₩0 0 USD
LG Corp.  003555.KS ₩69,100 52.16 USD
+0.73
₩12T 9.29B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩12T 9.29B USD 0 ₩0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS ₩116,300 87.79 USD
-1.86
₩11T 8.33B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩11T 8.33B USD 0 ₩0 0 USD
ISU Petasys Co., Ltd.  007660.KS ₩123,900 93.52 USD
-5.28
₩9T 6.87B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.87B USD 0 ₩0 0 USD
Hyundai Autoever Corporation  307950.KS ₩282,000 212.86 USD
-3.59
₩8T 5.84B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8T 5.84B USD 0 ₩0 0 USD
LG Innotek Co., Ltd.  011070.KS ₩280,000 211.35 USD
-2.61
₩7T 5B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7T 5B USD 0 ₩0 0 USD
Kakao Pay Corp.  377300.KS ₩45,100 34.04 USD
-3.63
₩6T 4.6B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6T 4.6B USD 0 ₩0 0 USD
LG Display Co., Ltd.  034220.KS ₩12,050 9.1 USD
-2.03
₩6T 4.55B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6T 4.55B USD 0 ₩0 0 USD
DB HiTek CO., LTD.  000990.KS ₩65,300 49.29 USD
-0.15
₩3T 2.03B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.03B USD 0 ₩0 0 USD
Douzone Bizon Co., Ltd.  012510.KS ₩85,000 64.16 USD
-1.73
₩2T 1.8B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.8B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd.  361610.KS ₩28,450 21.48 USD
-5.01
₩2T 1.76B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.76B USD 0 ₩0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS ₩45,000 33.97 USD
-1.75
₩2T 1.75B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.75B USD 0 ₩0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS ₩14,610 11.03 USD
+0.76
₩2T 1.62B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.62B USD 0 ₩0 0 USD
Daou Technology Inc.  023590.KS ₩38,500 29.06 USD
-4.47
₩2T 1.25B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.25B USD 0 ₩0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS ₩49,800 37.59 USD
-6.04
₩2T 1.22B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.22B USD 0 ₩0 0 USD
GAON CABLE Co., Ltd.  000500.KS ₩90,700 68.46 USD
+4.73
₩2T 1.13B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.13B USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007810.KS ₩33,900 25.59 USD
-5.83
₩928B 700.35M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩928B 700.35M USD 0 ₩0 0 USD
HAESUNG DS Co., Ltd.  195870.KS ₩49,050 37.02 USD
-1.9
₩834B 629.42M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩834B 629.42M USD 0 ₩0 0 USD
Solum Co., Ltd.  248070.KS ₩16,880 12.74 USD
-0.53
₩807B 609.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩807B 609.26M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS ₩7,800 5.89 USD
-2.62
₩709B 535.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩709B 535.18M USD 0 ₩0 0 USD
KCTech Co., Ltd.  281820.KS ₩35,350 26.68 USD
-2.75
₩697B 526.43M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩697B 526.43M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007815.KS ₩10,190 7.69 USD
-7.62
₩632B 477.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩632B 477.18M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS ₩1,996 1.51 USD
-3.34
₩628B 473.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩628B 473.66M USD 0 ₩0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS ₩55,700 42.04 USD
-4.95
₩624B 470.9M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩624B 470.9M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  00781K.KS ₩9,190 6.94 USD
-1.08
₩614B 463.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩614B 463.36M USD 0 ₩0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS ₩25,850 19.51 USD
+0.39
₩580B 437.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩580B 437.52M USD 0 ₩0 0 USD
D.I Corporation  003160.KS ₩19,340 14.6 USD
-5.2
₩503B 379.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩503B 379.81M USD 0 ₩0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS ₩22,500 16.98 USD
-4.05
₩464B 349.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩464B 349.91M USD 0 ₩0 0 USD
MCNEX Co., Ltd  097520.KS ₩28,300 21.36 USD
+0.89
₩462B 348.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩462B 348.85M USD 0 ₩0 0 USD
DREAMTECH Co., Ltd.  192650.KS ₩6,950 5.25 USD
-2.52
₩457B 345.11M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩457B 345.11M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  008060.KS ₩10,890 8.22 USD
-1.98
₩368B 277.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩368B 277.72M USD 0 ₩0 0 USD
Woojin Inc.  105840.KS ₩18,670 14.09 USD
-6.46
₩368B 277.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩368B 277.51M USD 0 ₩0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS ₩31,700 23.93 USD
-3.5
₩325B 245.53M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩325B 245.53M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  00806K.KS ₩9,340 7.05 USD
-1.68
₩316B 238.17M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩316B 238.17M USD 0 ₩0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS ₩1,546 1.17 USD
-3.92
₩315B 237.56M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩315B 237.56M USD 0 ₩0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS ₩19,880 15.01 USD
+0.1
₩301B 227.03M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩301B 227.03M USD 0 ₩0 0 USD
DB Inc.  012030.KS ₩1,491 1.13 USD
-1.32
₩285B 215M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩285B 215M USD 0 ₩0 0 USD
KC Co., Ltd.  029460.KS ₩24,600 18.57 USD
+3.14
₩273B 206.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩273B 206.44M USD 0 ₩0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS ₩17,550 13.25 USD
+1.39
₩231B 174.15M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩231B 174.15M USD 0 ₩0 0 USD
Samick THK Co., Ltd.  004380.KS ₩9,960 7.52 USD
0
₩206B 155.63M USD ₩0 0 USD ₩9,960 7.52 USD ₩9,960 7.52 USD ₩206B 155.63M USD 0 ₩0 0 USD
Samyoung Electronics Co., Ltd  005680.KS ₩10,720 8.09 USD
-1.38
₩204B 153.77M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩204B 153.77M USD 0 ₩0 0 USD
HDC I-Controls Co., Ltd.  039570.KS ₩8,530 6.44 USD
-0.47
₩196B 147.93M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩196B 147.93M USD 0 ₩0 0 USD
Samwha Electric Co.,Ltd.  009470.KS ₩28,450 21.48 USD
-1.9
₩188B 142.03M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩188B 142.03M USD 0 ₩0 0 USD
Hansol Technics Co., Ltd.  004710.KS ₩5,810 4.39 USD
-3.81
₩183B 137.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩183B 137.78M USD 0 ₩0 0 USD
Hyosung ITX Co. Ltd  094280.KS ₩12,920 9.75 USD
-0.62
₩143B 107.65M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩143B 107.65M USD 0 ₩0 0 USD
Kec Corporation  092220.KS ₩679 0.51 USD
-1.88
₩136B 102.9M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩136B 102.9M USD 0 ₩0 0 USD
Uniquest Corporation  077500.KS ₩6,060 4.57 USD
-3.04
₩131B 98.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩131B 98.81M USD 0 ₩0 0 USD
Asiana IDT, Inc.  267850.KS ₩11,500 8.68 USD
-1.03
₩128B 96.35M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩128B 96.35M USD 0 ₩0 0 USD
Huneed Technologies  005870.KS ₩7,600 5.74 USD
-2.69
₩99B 75.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩99B 75.1M USD 0 ₩0 0 USD
Anam Electronics Co.,Ltd.  008700.KS ₩1,248 0.94 USD
+0.08
₩96B 72.65M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩96B 72.65M USD 0 ₩0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS ₩1,251 0.94 USD
+0.08
₩95B 71.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩95B 71.8M USD 0 ₩0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS ₩4,265 3.22 USD
+0.24
₩91B 68.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩91B 68.76M USD 0 ₩0 0 USD
AUK Corp.  017900.KS ₩1,804 1.36 USD
-0.39
₩91B 68.58M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩91B 68.58M USD 0 ₩0 0 USD
Hancom Lifecare Inc.  372910.KS ₩3,150 2.38 USD
+2.27
₩87B 65.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩87B 65.8M USD 0 ₩0 0 USD
Itcencts Co.,Ltd.  031820.KS ₩575 0.43 USD
-1.54
₩70B 52.54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩70B 52.54M USD 0 ₩0 0 USD
Mirae Corporation  025560.KS ₩12,780 9.65 USD
-1.99
₩57B 43.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩57B 43.09M USD 0 ₩0 0 USD
CITECH Co., Ltd.  004920.KS ₩1,112 0.84 USD
-1.16
₩56B 42.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩56B 42.02M USD 0 ₩0 0 USD
Sunny Electronics Corp.  004770.KS ₩1,561 1.18 USD
-0.83
₩55B 41.84M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55B 41.84M USD 0 ₩0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS ₩2,770 2.09 USD
-0.36
₩53B 40.07M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩53B 40.07M USD 0 ₩0 0 USD
KEC Holdings Co., Ltd.  006200.KS ₩660 0.5 USD
-0.45
₩29B 21.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩29B 21.85M USD 0 ₩0 0 USD
JOOYONTECH CO., Ltd  044380.KS ₩436 0.33 USD
-1.36
₩28B 21.22M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩28B 21.22M USD 0 ₩0 0 USD
Namsung Corp.  004270.KS ₩892 0.67 USD
-0.11
₩28B 21.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩28B 21.09M USD 0 ₩0 0 USD
Kyungin Electronics Co., Ltd  009140.KS ₩20,650 15.59 USD
-0.48
₩27B 20.3M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.3M USD 0 ₩0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS ₩1,095 0.83 USD
-3.18
₩23B 17.65M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23B 17.65M USD 0 ₩0 0 USD
Automobile & PCB Inc.  015260.KS ₩456 0.34 USD
-2.77
₩21B 15.53M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩21B 15.53M USD 0 ₩0 0 USD
Charm Engineering Co.,Ltd.  009310.KS ₩1,108 0.84 USD
-1.77
₩19B 14.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩19B 14.12M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS ₩3,640 2.75 USD
-0.82
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀