$3.39T
Tổng vốn hoá thị trường
$114.78B
Tổng khối lượng
BTC 59.72%     ETH 9.01%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $57,300 43.25 USD
-0.17
$377.68T 285.09B USD $13.14M 9.92K USD $57,100 43.1 USD $58,600 44.23 USD $377.68T 285.09B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $47,100 35.55 USD
-0.32
$377.14T 284.68B USD $889.82K 671.67 USD $47,000 35.48 USD $48,100 36.31 USD $377.14T 284.68B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $200,500 151.34 USD
-2.67
$138.41T 104.48B USD $3.44M 2.59K USD $199,500 150.59 USD $208,000 157.01 USD $138.41T 104.48B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $100,800 76.09 USD
-2.61
$13.33T 10.06B USD $287.15K 216.75 USD $100,200 75.63 USD $106,000 80.01 USD $13.33T 10.06B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $35,400 26.72 USD
-0.98
$12.3T 9.29B USD $25.56K 19.3 USD $35,250 26.61 USD $35,800 27.02 USD $12.3T 9.29B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $71,600 54.05 USD
-1.24
$12.27T 9.26B USD $233.08K 175.94 USD $71,500 53.97 USD $72,600 54.8 USD $12.27T 9.26B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $103,600 78.2 USD
-1.71
$11.48T 8.67B USD $4.03K 3.04 USD $103,500 78.13 USD $105,200 79.41 USD $11.48T 8.67B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $169,700 128.1 USD
-1.91
$11.46T 8.65B USD $265.31K 200.26 USD $169,600 128.02 USD $173,000 130.59 USD $11.46T 8.65B USD 0 $0 0 USD
SK Inc.  03473K.KS $123,600 93.3 USD
+0.41
$11.27T 8.51B USD $2.63K 1.98 USD $121,700 91.86 USD $123,900 93.52 USD $11.27T 8.51B USD 0 $0 0 USD
LG Corp.  003555.KS $57,800 43.63 USD
+0.17
$10.79T 8.15B USD $5.06K 3.82 USD $57,500 43.4 USD $58,000 43.78 USD $10.79T 8.15B USD 0 $0 0 USD
LG Corp.  003550.KS $68,900 52.01 USD
-1.71
$10.59T 7.99B USD $88.43K 66.75 USD $68,900 52.01 USD $70,100 52.91 USD $10.59T 7.99B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $129,200 97.52 USD
-1.37
$9.99T 7.54B USD $60.62K 45.76 USD $129,100 97.45 USD $131,100 98.96 USD $9.99T 7.54B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $55,900 42.2 USD
-2.78
$9.09T 6.86B USD $8.6K 6.49 USD $55,600 41.97 USD $57,400 43.33 USD $9.09T 6.86B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $122,200 92.24 USD
-3.25
$9.04T 6.83B USD $264.31K 199.51 USD $121,900 92.01 USD $125,400 94.66 USD $9.04T 6.83B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $81,900 61.82 USD
-2.27
$7.77T 5.86B USD $934.33K 689.79 USD $81,400 61.44 USD $85,100 64.24 USD $7.77T 5.86B USD 0 $0 0 USD
SK Inc.  034730.KS $137,900 104.09 USD
-0.65
$7.52T 5.68B USD $74.3K 56.08 USD $137,500 103.79 USD $139,800 105.53 USD $7.52T 5.68B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,660 6.54 USD
-0.8
$4.33T 3.27B USD $571.03K 431.03 USD $8,640 6.52 USD $8,800 6.64 USD $4.33T 3.27B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $29,750 22.46 USD
-1.49
$4.01T 3.02B USD $85.84K 64.8 USD $29,550 22.31 USD $30,150 22.76 USD $4.01T 3.02B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $136,400 102.96 USD
-1.09
$3.74T 2.82B USD $40.4K 30.49 USD $135,700 102.43 USD $137,800 104.02 USD $3.74T 2.82B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $149,100 112.55 USD
-1.58
$3.53T 2.66B USD $95.09K 71.77 USD $148,400 112.02 USD $152,100 114.81 USD $3.53T 2.66B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $41,500 31.33 USD
-4.6
$3.05T 2.3B USD $2.17M 1.64K USD $40,800 30.8 USD $43,200 32.61 USD $3.05T 2.3B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $59,200 44.69 USD
-1.66
$1.66T 1.25B USD $86.83K 65.54 USD $58,900 44.46 USD $60,300 45.52 USD $1.66T 1.25B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $39,400 29.74 USD
-1.01
$1.63T 1.23B USD $110.28K 83.25 USD $39,250 29.63 USD $40,050 30.23 USD $1.63T 1.23B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $22,650 17.1 USD
-0.88
$1.61T 1.22B USD $58.35K 44.05 USD $22,500 16.98 USD $22,950 17.32 USD $1.61T 1.22B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $35,300 26.65 USD
-3.81
$1.15T 865.96M USD $163.67K 123.54 USD $35,250 26.61 USD $36,950 27.89 USD $1.15T 865.96M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $64,900 48.99 USD
+3.34
$1.07T 810.43M USD $110.74K 83.59 USD $61,200 46.2 USD $66,100 49.89 USD $1.07T 810.43M USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $23,600 17.81 USD
+0.43
$1.02T 768.69M USD $75.96K 57.34 USD $23,450 17.7 USD $23,750 17.93 USD $1.02T 768.69M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,690 5.8 USD
0
$794.43B 599.67M USD $265 0.2 USD $7,640 5.77 USD $7,730 5.83 USD $794.43B 599.67M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,460 12.42 USD
-2.2
$787.05B 594.1M USD $65.7K 49.59 USD $16,430 12.4 USD $16,870 12.73 USD $787.05B 594.1M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $15,260 11.52 USD
-3.11
$769.72B 581.01M USD $244.82K 184.8 USD $15,230 11.5 USD $15,990 12.07 USD $769.72B 581.01M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,798 1.36 USD
-1.21
$628.31B 474.27M USD $44.98K 33.95 USD $1,781 1.34 USD $1,828 1.38 USD $628.31B 474.27M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,260 6.23 USD
-4.18
$609.44B 460.03M USD $122.57K 92.52 USD $8,240 6.22 USD $8,610 6.5 USD $609.44B 460.03M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $25,500 19.25 USD
-0.58
$571.77B 431.59M USD $66.54K 50.23 USD $25,150 18.98 USD $26,200 19.78 USD $571.77B 431.59M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $27,800 20.98 USD
-3.64
$548.3B 413.88M USD $130.18K 98.26 USD $27,700 20.91 USD $29,300 22.12 USD $548.3B 413.88M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $40,350 30.46 USD
-8.4
$451.92B 341.13M USD $885.37K 668.31 USD $39,900 30.12 USD $43,700 32.99 USD $451.92B 341.13M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $26,650 20.12 USD
+0.19
$435.73B 328.9M USD $45.74K 34.52 USD $26,150 19.74 USD $26,900 20.31 USD $435.73B 328.9M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,090 4.6 USD
-1.77
$410.39B 309.77M USD $229.5K 173.23 USD $5,980 4.51 USD $6,210 4.69 USD $410.39B 309.77M USD 0 $0 0 USD
D.I Corporation  003160.KS $15,480 11.68 USD
-3.67
$402.74B 304M USD $484.92K 366.03 USD $15,330 11.57 USD $16,270 12.28 USD $402.74B 304M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $20,050 15.13 USD
-1.72
$340.85B 257.29M USD $84.93K 64.11 USD $19,990 15.09 USD $20,550 15.51 USD $340.85B 257.29M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,434 1.08 USD
-3.63
$291.91B 220.35M USD $2.96M 2.23K USD $1,425 1.08 USD $1,492 1.13 USD $291.91B 220.35M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,970 4.51 USD
+0.84
$288.79B 217.99M USD $1.59K 1.2 USD $5,820 4.39 USD $6,020 4.54 USD $288.79B 217.99M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,480 4.14 USD
+0.74
$288.47B 217.75M USD $107 0.08 USD $5,480 4.14 USD $5,520 4.17 USD $288.47B 217.75M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $18,800 14.19 USD
-1.47
$284.43B 214.7M USD $7.56K 5.7 USD $18,790 14.18 USD $19,070 14.39 USD $284.43B 214.7M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $11,000 8.3 USD
-1.79
$281.25B 212.3M USD $56.52K 42.66 USD $10,880 8.21 USD $11,310 8.54 USD $281.25B 212.3M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,880 5.95 USD
-1.13
$277.28B 209.3M USD $1.38K 1.04 USD $7,840 5.92 USD $7,980 6.02 USD $277.28B 209.3M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,850 5.93 USD
-1.75
$275.53B 207.98M USD $95.14K 71.81 USD $7,790 5.88 USD $8,020 6.05 USD $275.53B 207.98M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $13,030 9.84 USD
+0.54
$269.56B 203.47M USD $60.8K 45.89 USD $12,890 9.73 USD $13,140 9.92 USD $269.56B 203.47M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $25,150 18.98 USD
-2.9
$258.06B 194.8M USD $23.89K 18.03 USD $25,050 18.91 USD $25,900 19.55 USD $258.06B 194.8M USD 0 $0 0 USD
DB Inc.  012030.KS $1,290 0.97 USD
-0.23
$246.43B 186.01M USD $185.12K 139.73 USD $1,283 0.97 USD $1,310 0.99 USD $246.43B 186.01M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $19,040 14.37 USD
-0.16
$211.67B 159.78M USD $6.8K 5.13 USD $18,980 14.33 USD $19,090 14.41 USD $211.67B 159.78M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,900 6.72 USD
-1.22
$204.47B 154.34M USD $9.27K 7 USD $8,850 6.68 USD $9,090 6.86 USD $204.47B 154.34M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,680 8.06 USD
-1.39
$202.95B 153.2M USD $32.15K 24.27 USD $10,630 8.02 USD $10,930 8.25 USD $202.95B 153.2M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $29,050 21.93 USD
-2.84
$192.13B 145.03M USD $46.7K 35.25 USD $29,050 21.93 USD $30,400 22.95 USD $192.13B 145.03M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $12,670 9.56 USD
+4.71
$166.56B 125.72M USD $769.68K 580.98 USD $12,450 9.4 USD $13,520 10.21 USD $166.56B 125.72M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $5,240 3.96 USD
-0.57
$164.63B 124.27M USD $225.44K 170.17 USD $5,200 3.93 USD $5,370 4.05 USD $164.63B 124.27M USD 0 $0 0 USD
Kec Corporation  092220.KS $773 0.58 USD
+1.71
$155.19B 117.14M USD $612.95K 462.68 USD $760 0.57 USD $781 0.59 USD $155.19B 117.14M USD 0 $0 0 USD
Woojin Inc.  105840.KS $7,650 5.77 USD
-2.67
$151.61B 114.44M USD $97.05K 73.26 USD $7,650 5.77 USD $7,980 6.02 USD $151.61B 114.44M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,240 4.71 USD
-2.04
$134.78B 101.74M USD $149.59K 112.91 USD $6,160 4.65 USD $6,420 4.85 USD $134.78B 101.74M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,170 9.19 USD
+0.08
$134.34B 101.4M USD $6.7K 5.06 USD $12,100 9.13 USD $12,240 9.24 USD $134.34B 101.4M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,900 8.98 USD
-1.9
$132.09B 99.71M USD $18.25K 13.78 USD $11,870 8.96 USD $12,220 9.22 USD $132.09B 99.71M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,349 1.02 USD
+1.73
$113.85B 85.94M USD $57.61K 43.49 USD $1,321 1 USD $1,372 1.04 USD $113.85B 85.94M USD 0 $0 0 USD
Huneed Technologies  005870.KS $8,640 6.52 USD
+3.35
$113.1B 85.37M USD $1.38M 1.04K USD $8,450 6.38 USD $8,900 6.72 USD $113.1B 85.37M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,462 1.1 USD
-2.27
$112.75B 85.11M USD $453.35K 342.21 USD $1,459 1.1 USD $1,500 1.13 USD $112.75B 85.11M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,248 0.94 USD
-4
$94.89B 71.62M USD $329.36K 248.61 USD $1,230 0.93 USD $1,306 0.99 USD $94.89B 71.62M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,843 1.39 USD
-0.43
$92.82B 70.06M USD $53.67K 40.51 USD $1,835 1.39 USD $1,867 1.41 USD $92.82B 70.06M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $2,945 2.22 USD
-1.83
$81.5B 61.52M USD $93.04K 70.23 USD $2,940 2.22 USD $3,015 2.28 USD $81.5B 61.52M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $636 0.48 USD
+0.47
$76.99B 58.11M USD $184.23K 139.07 USD $615 0.46 USD $640 0.48 USD $76.99B 58.11M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,325 3.26 USD
-1.03
$73.1B 55.18M USD $36.67K 27.68 USD $4,150 3.13 USD $4,400 3.32 USD $73.1B 55.18M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,317 0.99 USD
-1.64
$65.94B 49.77M USD $145.13K 109.55 USD $1,290 0.97 USD $1,372 1.04 USD $65.94B 49.77M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,740 1.31 USD
-1.53
$62.83B 47.43M USD $438.85K 331.26 USD $1,735 1.31 USD $1,778 1.34 USD $62.83B 47.43M USD 0 $0 0 USD
Mirae Corporation  025560.KS $658 0.5 USD
-4.91
$39.18B 29.57M USD $844K 637.09 USD $658 0.5 USD $690 0.52 USD $39.18B 29.57M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $740 0.56 USD
+0.54
$38.07B 28.74M USD $38.02K 28.7 USD $736 0.56 USD $744 0.56 USD $38.07B 28.74M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,100 0.83 USD
+0.18
$34.45B 26.01M USD $47.22K 35.64 USD $1,050 0.79 USD $1,107 0.84 USD $34.45B 26.01M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $690 0.52 USD
+0.29
$30.26B 22.84M USD $14.77K 11.15 USD $687 0.52 USD $693 0.52 USD $30.26B 22.84M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $19,560 14.76 USD
0
$25.48B 19.23M USD $4.9K 3.7 USD $19,200 14.49 USD $19,760 14.92 USD $25.48B 19.23M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,159 0.87 USD
+0.87
$24.06B 18.16M USD $23.22K 17.53 USD $1,150 0.87 USD $1,176 0.89 USD $24.06B 18.16M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,560 3.44 USD
+0.66
$24.01B 18.12M USD $105 0.08 USD $4,520 3.41 USD $4,570 3.45 USD $24.01B 18.12M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $334 0.25 USD
-2.05
$21.54B 16.26M USD $166.73K 125.86 USD $332 0.25 USD $343 0.26 USD $21.54B 16.26M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $463 0.35 USD
+0.87
$20.89B 15.77M USD $19.03K 14.36 USD $459 0.35 USD $465 0.35 USD $20.89B 15.77M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,225 3.19 USD
-2.99
$0 0 USD $45.85K 34.61 USD $4,100 3.09 USD $4,345 3.28 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây