$3.33T
Tổng vốn hoá thị trường
$141.91B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $59,100 44.61 USD
+2.25
$389.43T 293.95B USD $24.8M 18.72K USD $57,900 43.71 USD $59,900 45.21 USD $389.43T 293.95B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $48,500 36.61 USD
+2.11
$389.43T 293.95B USD $1.91M 1.44K USD $47,650 35.97 USD $48,950 36.95 USD $389.43T 293.95B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $224,500 169.46 USD
+3.22
$154.98T 116.99B USD $6.05M 4.57K USD $222,000 167.57 USD $230,000 173.61 USD $154.98T 116.99B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $129,300 97.6 USD
+3.69
$17.1T 12.91B USD $778.51K 587.65 USD $125,000 94.35 USD $132,200 99.79 USD $17.1T 12.91B USD 0 $0 0 USD
SK Inc.  03473K.KS $151,700 114.51 USD
+3.9
$13.83T 10.44B USD $13.58K 10.25 USD $145,100 109.53 USD $153,550 115.91 USD $13.83T 10.44B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $174,300 131.57 USD
+1.1
$13.61T 10.28B USD $398.42K 300.74 USD $170,200 128.47 USD $176,300 133.08 USD $13.61T 10.28B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $103,700 78.28 USD
+0.29
$13.61T 10.28B USD $13.43K 10.13 USD $102,200 77.14 USD $105,300 79.48 USD $13.61T 10.28B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $72,400 54.65 USD
+1.54
$12.43T 9.38B USD $458.24K 345.9 USD $71,600 54.05 USD $72,800 54.95 USD $12.43T 9.38B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $37,150 28.04 USD
+0.68
$12.43T 9.38B USD $39.27K 29.64 USD $36,900 27.85 USD $37,500 28.31 USD $12.43T 9.38B USD 0 $0 0 USD
LG Corp.  003550.KS $74,100 55.93 USD
+0.14
$11.39T 8.59B USD $515.12K 388.83 USD $73,100 55.18 USD $75,900 57.29 USD $11.39T 8.59B USD 0 $0 0 USD
LG Corp.  003555.KS $60,600 45.74 USD
+0.83
$11.39T 8.59B USD $13.5K 10.19 USD $60,300 45.52 USD $61,000 46.05 USD $11.39T 8.59B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $134,600 101.6 USD
+1.36
$10.41T 7.86B USD $122.13K 92.19 USD $131,800 99.49 USD $135,400 102.2 USD $10.41T 7.86B USD 0 $0 0 USD
SK Inc.  034730.KS $187,000 141.15 USD
+3.49
$10.2T 7.7B USD $583.2K 440.22 USD $180,000 135.87 USD $189,500 143.04 USD $10.2T 7.7B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $132,000 99.64 USD
+8.46
$9.76T 7.37B USD $991.63K 748.52 USD $122,800 92.69 USD $133,300 100.62 USD $9.76T 7.37B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $59,100 44.61 USD
+4.6
$9.76T 7.37B USD $46.93K 35.42 USD $56,700 42.8 USD $59,800 45.14 USD $9.76T 7.37B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $82,700 62.42 USD
-0.12
$7.84T 5.92B USD $1.12M 847.46 USD $81,300 61.37 USD $85,000 64.16 USD $7.84T 5.92B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $38,100 28.76 USD
+2.14
$5.13T 3.87B USD $361.2K 272.65 USD $37,200 28.08 USD $39,200 29.59 USD $5.13T 3.87B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,500 6.42 USD
+0.95
$4.25T 3.21B USD $997.62K 753.04 USD $8,330 6.29 USD $8,600 6.49 USD $4.25T 3.21B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $139,800 105.53 USD
-1.2
$3.83T 2.89B USD $66.51K 50.2 USD $138,000 104.17 USD $142,200 107.34 USD $3.83T 2.89B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $149,400 112.77 USD
+3.82
$3.54T 2.67B USD $211.52K 159.66 USD $143,500 108.32 USD $150,500 113.6 USD $3.54T 2.67B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $40,650 30.68 USD
+1.5
$2.98T 2.25B USD $1.25M 941.56 USD $39,200 29.59 USD $41,900 31.63 USD $2.98T 2.25B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $44,050 33.25 USD
+2.8
$1.82T 1.37B USD $274.25K 207.01 USD $42,800 32.31 USD $44,950 33.93 USD $1.82T 1.37B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $60,000 45.29 USD
-3.85
$1.68T 1.27B USD $212.36K 160.29 USD $59,700 45.06 USD $62,300 47.03 USD $1.68T 1.27B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $22,350 16.87 USD
+3.23
$1.59T 1.2B USD $87.27K 65.87 USD $21,500 16.23 USD $22,500 16.98 USD $1.59T 1.2B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $27,450 20.72 USD
+1.86
$1.18T 894.1M USD $251.69K 189.98 USD $27,050 20.42 USD $27,950 21.1 USD $1.18T 894.1M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $71,500 53.97 USD
-0.97
$1.18T 892.84M USD $96.72K 73.01 USD $70,500 53.22 USD $73,500 55.48 USD $1.18T 892.84M USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $36,350 27.44 USD
+3.71
$1.18T 891.72M USD $415.69K 313.78 USD $34,400 25.97 USD $37,500 28.31 USD $1.18T 891.72M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $15,610 11.78 USD
+2.83
$787.47B 594.41M USD $248.82K 187.82 USD $15,150 11.44 USD $15,740 11.88 USD $787.47B 594.41M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,670 5.79 USD
+1.32
$787.47B 594.41M USD $10.85K 8.19 USD $7,550 5.7 USD $7,680 5.8 USD $787.47B 594.41M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,110 11.41 USD
-0.79
$722.5B 545.37M USD $132.76K 100.21 USD $15,070 11.38 USD $15,330 11.57 USD $722.5B 545.37M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,702 1.28 USD
-0.53
$662.09B 499.77M USD $129.64K 97.85 USD $1,701 1.28 USD $1,729 1.31 USD $662.09B 499.77M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $9,020 6.81 USD
-2.59
$662.09B 499.77M USD $489.88K 369.78 USD $8,960 6.76 USD $9,300 7.02 USD $662.09B 499.77M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $26,450 19.97 USD
-1.31
$593.07B 447.67M USD $47.26K 35.67 USD $26,250 19.81 USD $26,850 20.27 USD $593.07B 447.67M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $51,000 38.5 USD
-2.49
$571.2B 431.16M USD $669.18K 505.12 USD $50,000 37.74 USD $53,000 40.01 USD $571.2B 431.16M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $25,750 19.44 USD
+2.59
$507.87B 383.36M USD $139.5K 105.3 USD $24,300 18.34 USD $26,350 19.89 USD $507.87B 383.36M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $26,850 20.27 USD
+0.56
$439B 331.37M USD $37.14K 28.04 USD $26,750 20.19 USD $27,300 20.61 USD $439B 331.37M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,140 4.63 USD
+1.32
$413.75B 312.32M USD $131.66K 99.38 USD $6,050 4.57 USD $6,180 4.66 USD $413.75B 312.32M USD 0 $0 0 USD
D.I Corporation  003160.KS $15,720 11.87 USD
0
$408.98B 308.72M USD $612.41K 462.27 USD $15,520 11.72 USD $16,350 12.34 USD $408.98B 308.72M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $19,310 14.58 USD
+4.27
$328.27B 247.79M USD $189.35K 142.93 USD $18,330 13.84 USD $19,400 14.64 USD $328.27B 247.79M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,510 1.14 USD
-0.2
$307.38B 232.03M USD $2.48M 1.87K USD $1,502 1.13 USD $1,529 1.15 USD $307.38B 232.03M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $19,250 14.53 USD
+0.52
$291.24B 219.84M USD $10.57K 7.98 USD $19,050 14.38 USD $19,320 14.58 USD $291.24B 219.84M USD 0 $0 0 USD
DB Inc.  012030.KS $1,484 1.12 USD
+0.2
$283.49B 213.99M USD $907.8K 685.24 USD $1,407 1.06 USD $1,493 1.13 USD $283.49B 213.99M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,890 5.96 USD
0
$277.52B 209.48M USD $133.84K 101.02 USD $7,890 5.96 USD $8,050 6.08 USD $277.52B 209.48M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,350 6.3 USD
+1.46
$277.52B 209.48M USD $3.82K 2.88 USD $7,980 6.02 USD $8,400 6.34 USD $277.52B 209.48M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,530 4.17 USD
+0.55
$273.21B 206.23M USD $385 0.29 USD $5,480 4.14 USD $5,500 4.15 USD $273.21B 206.23M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,680 4.29 USD
+3.46
$273.21B 206.23M USD $1.47K 1.11 USD $5,370 4.05 USD $5,680 4.29 USD $273.21B 206.23M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,670 8.05 USD
+4.4
$273.21B 206.23M USD $94.8K 71.56 USD $10,220 7.71 USD $10,670 8.05 USD $273.21B 206.23M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $25,850 19.51 USD
+2.99
$265.25B 200.22M USD $43.58K 32.9 USD $25,200 19.02 USD $26,100 19.7 USD $265.25B 200.22M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $12,770 9.64 USD
+6.95
$264.18B 199.41M USD $141.11K 106.52 USD $11,910 8.99 USD $12,800 9.66 USD $264.18B 199.41M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $22,950 17.32 USD
-0.22
$255.14B 192.59M USD $27.03K 20.4 USD $22,550 17.02 USD $23,250 17.55 USD $255.14B 192.59M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,380 7.08 USD
+1.41
$215.5B 162.67M USD $18.75K 14.15 USD $9,250 6.98 USD $9,390 7.09 USD $215.5B 162.67M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,270 8.51 USD
+1.99
$214.17B 161.66M USD $61.62K 46.51 USD $11,000 8.3 USD $11,280 8.51 USD $214.17B 161.66M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
Woojin Inc.  105840.KS $9,630 7.27 USD
+6.53
$190.84B 144.06M USD $1.37M 1.03K USD $9,210 6.95 USD $9,860 7.44 USD $190.84B 144.06M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,300 21.36 USD
+4.62
$187.17B 141.28M USD $78.35K 59.14 USD $27,150 20.49 USD $28,650 21.63 USD $187.17B 141.28M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $13,920 10.51 USD
+2.13
$182.99B 138.13M USD $197.6K 149.15 USD $13,530 10.21 USD $13,950 10.53 USD $182.99B 138.13M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $5,250 3.96 USD
-0.76
$164.94B 124.5M USD $118.88K 89.73 USD $5,200 3.93 USD $5,350 4.04 USD $164.94B 124.5M USD 0 $0 0 USD
Kec Corporation  092220.KS $772 0.58 USD
+0.39
$154.99B 116.99M USD $640.03K 483.12 USD $766 0.58 USD $783 0.59 USD $154.99B 116.99M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,460 4.88 USD
+1.25
$139.54B 105.33M USD $157.36K 118.78 USD $6,390 4.82 USD $6,630 5 USD $139.54B 105.33M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,330 9.31 USD
+0.41
$136.1B 102.74M USD $9.18K 6.93 USD $12,250 9.25 USD $12,360 9.33 USD $136.1B 102.74M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,770 8.88 USD
-0.34
$130.65B 98.62M USD $11.94K 9.01 USD $11,640 8.79 USD $11,850 8.94 USD $130.65B 98.62M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,407 1.06 USD
+6.19
$118.75B 89.63M USD $2.88M 2.18K USD $1,311 0.99 USD $1,714 1.29 USD $118.75B 89.63M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,500 1.13 USD
+0.6
$115.68B 87.32M USD $459.57K 346.9 USD $1,486 1.12 USD $1,515 1.14 USD $115.68B 87.32M USD 0 $0 0 USD
Huneed Technologies  005870.KS $8,770 6.62 USD
+0.46
$114.8B 86.66M USD $203.01K 153.24 USD $8,700 6.57 USD $8,920 6.73 USD $114.8B 86.66M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,972 1.49 USD
+3.14
$99.32B 74.97M USD $255.57K 192.92 USD $1,909 1.44 USD $1,986 1.5 USD $99.32B 74.97M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,266 0.96 USD
+0.24
$96.26B 72.66M USD $193.97K 146.41 USD $1,233 0.93 USD $1,274 0.96 USD $96.26B 72.66M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $3,000 2.26 USD
+0.5
$83.02B 62.67M USD $125.72K 94.9 USD $2,960 2.23 USD $3,025 2.28 USD $83.02B 62.67M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $647 0.49 USD
+1.57
$78.32B 59.12M USD $669.79K 505.58 USD $631 0.48 USD $660 0.5 USD $78.32B 59.12M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,384 1.04 USD
+12.98
$69.29B 52.3M USD $836.9K 631.72 USD $1,223 0.92 USD $1,420 1.07 USD $69.29B 52.3M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,050 3.06 USD
-0.74
$68.45B 51.67M USD $88.98K 67.16 USD $4,025 3.04 USD $4,150 3.13 USD $68.45B 51.67M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,780 1.34 USD
+4.09
$64.28B 48.52M USD $812.73K 613.48 USD $1,700 1.28 USD $1,788 1.35 USD $64.28B 48.52M USD 0 $0 0 USD
Mirae Corporation  025560.KS $648 0.49 USD
+1.57
$38.59B 29.13M USD $613.41K 463.02 USD $636 0.48 USD $655 0.49 USD $38.59B 29.13M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $719 0.54 USD
+0.7
$36.99B 27.92M USD $23.17K 17.49 USD $716 0.54 USD $723 0.55 USD $36.99B 27.92M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,059 0.8 USD
+0.09
$33.17B 25.04M USD $48.4K 36.53 USD $1,049 0.79 USD $1,067 0.81 USD $33.17B 25.04M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $727 0.55 USD
-0.14
$31.88B 24.07M USD $132.86K 100.28 USD $718 0.54 USD $733 0.55 USD $31.88B 24.07M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $20,400 15.4 USD
+0.49
$26.57B 20.06M USD $2.09K 1.58 USD $20,150 15.21 USD $20,550 15.51 USD $26.57B 20.06M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,218 0.92 USD
+1.5
$25.28B 19.08M USD $49.86K 37.63 USD $1,199 0.91 USD $1,225 0.92 USD $25.28B 19.08M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,635 3.5 USD
+0.32
$25.28B 19.08M USD $1.1K 0.83 USD $4,615 3.48 USD $4,620 3.49 USD $25.28B 19.08M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $350 0.26 USD
-0.28
$22.57B 17.03M USD $62.79K 47.39 USD $346 0.26 USD $355 0.27 USD $22.57B 17.03M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $425 0.32 USD
+1.19
$19.17B 14.47M USD $55.97K 42.25 USD $420 0.32 USD $428 0.32 USD $19.17B 14.47M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,235 3.2 USD
-1.97
$0 0 USD $49.75K 37.55 USD $4,210 3.18 USD $4,375 3.3 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây