Pagina di risultati 5 per Paese: Cina Borsa: Shanghai Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (527)
- {{country.name}}
- Tutti i paesi
- Cina (527)
Shanghai (527)
- {{item.name}}
- Tutte le borse
- Shanghai (527)
- Shenzhen (754)
Beni Industriali (527)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (137)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (22)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.6 0.78 USD |
-0.36
|
$3.64B 506.49M USD | $4.21M 584.68K USD | $5.59 0.78 USD | $5.65 0.79 USD | $3.64B 506.49M USD | 18.66 | $0.3 0.04 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.59 0.5 USD |
+0.28
|
$3.64B 506.17M USD | $5.48M 761.9K USD | $3.56 0.49 USD | $3.6 0.5 USD | $3.64B 506.17M USD | 8.75 | $0.41 0.06 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.44 1.59 USD |
-0.52
|
$3.63B 504.19M USD | $16.28M 2.26M USD | $11.35 1.58 USD | $11.83 1.64 USD | $3.63B 504.19M USD | 20.07 | $0.57 0.08 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.08 1.26 USD |
-0.66
|
$3.62B 503.37M USD | $4.43M 615.97K USD | $9.05 1.26 USD | $9.25 1.29 USD | $3.62B 503.37M USD | 18.91 | $0.48 0.07 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6 0.83 USD |
-0.83
|
$3.6B 499.89M USD | $5.65M 785.29K USD | $5.98 0.83 USD | $6.06 0.84 USD | $3.6B 499.89M USD | 300.00 | $0.02 0.002 USD | |
| Shareate Tools Ltd. 688257.SS | $14.14 1.97 USD |
-1.33
|
$3.57B 496.25M USD | $1.62M 224.76K USD | $14.13 1.96 USD | $14.41 2 USD | $3.57B 496.25M USD | 19.10 | $0.74 0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.71 0.38 USD |
+0.37
|
$3.57B 496.23M USD | $17.87M 2.48M USD | $2.68 0.37 USD | $2.74 0.38 USD | $3.57B 496.23M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.05 1.68 USD |
-0.25
|
$3.54B 492.89M USD | $2.21M 307.84K USD | $12.05 1.68 USD | $12.15 1.69 USD | $3.54B 492.89M USD | 66.94 | $0.18 0.03 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.33 2.83 USD |
-0.83
|
$3.51B 487.56M USD | $707.69K 98.4K USD | $20.3 2.82 USD | $20.57 2.86 USD | $3.51B 487.56M USD | 16.94 | $1.2 0.17 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.64 2.04 USD |
-0.2
|
$3.5B 486.91M USD | $913.1K 126.96K USD | $14.58 2.03 USD | $14.81 2.06 USD | $3.5B 486.91M USD | 20.91 | $0.7 0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.52 6.89 USD |
-0.56
|
$3.48B 483.35M USD | $361.64K 50.28K USD | $49.33 6.86 USD | $51 7.09 USD | $3.48B 483.35M USD | 40.92 | $1.21 0.17 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $30.29 4.21 USD |
-3.2
|
$3.47B 482.14M USD | $4.24M 589.26K USD | $30.32 4.22 USD | $30.98 4.31 USD | $3.47B 482.14M USD | 112.18 | $0.27 0.04 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.12 3.91 USD |
-0.6
|
$3.46B 481.2M USD | $959.35K 133.39K USD | $27.81 3.87 USD | $28.6 3.98 USD | $3.46B 481.2M USD | 22.14 | $1.27 0.18 USD | |
| DYNAMIC POWER 600405.SS | $5.62 0.78 USD |
-0.18
|
$3.44B 478.88M USD | $12.99M 1.81M USD | $5.54 0.77 USD | $5.68 0.79 USD | $3.44B 478.88M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.69 2.32 USD |
-0.71
|
$3.44B 478.06M USD | $2.5M 347.87K USD | $16.63 2.31 USD | $17.11 2.38 USD | $3.44B 478.06M USD | 33.38 | $0.5 0.07 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.3 2.54 USD |
-0.65
|
$3.36B 466.6M USD | $722.7K 100.49K USD | $18.25 2.54 USD | $18.6 2.59 USD | $3.36B 466.6M USD | 140.76 | $0.13 0.02 USD | |
| Power HF Co., Ltd. 605100.SS | $19.45 2.7 USD |
+0.21
|
$3.33B 462.81M USD | $2.01M 279.31K USD | $19.38 2.69 USD | $19.62 2.73 USD | $3.33B 462.81M USD | 60.78 | $0.32 0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.32 0.6 USD |
+0.23
|
$3.33B 462.51M USD | $5.25M 729.98K USD | $4.29 0.6 USD | $4.35 0.6 USD | $3.33B 462.51M USD | 0 | -$0.22 -0.03 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.98 3.47 USD |
-0.32
|
$3.3B 458.48M USD | $653.63K 90.88K USD | $24.91 3.46 USD | $25.35 3.52 USD | $3.3B 458.48M USD | 24.25 | $1.03 0.14 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.68 1.62 USD |
+0.26
|
$3.29B 458.07M USD | $899.6K 125.08K USD | $11.63 1.62 USD | $11.72 1.63 USD | $3.29B 458.07M USD | 18.83 | $0.62 0.09 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.6 3 USD |
-0.41
|
$3.28B 456.5M USD | $1.04M 144.27K USD | $21.55 3 USD | $22.05 3.07 USD | $3.28B 456.5M USD | 33.75 | $0.64 0.09 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.58 1.05 USD |
+2.57
|
$3.25B 451.91M USD | $14.3M 1.99M USD | $7.32 1.02 USD | $7.65 1.06 USD | $3.25B 451.91M USD | 0 | -$0.31 -0.04 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.32 1.3 USD |
+0.11
|
$3.16B 439.48M USD | $7.19M 999.92K USD | $9.25 1.29 USD | $9.39 1.31 USD | $3.16B 439.48M USD | 20.26 | $0.46 0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.24 1.28 USD |
+0.22
|
$3.16B 439.08M USD | $8.46M 1.18M USD | $9.22 1.28 USD | $9.48 1.32 USD | $3.16B 439.08M USD | 0 | -$0.51 -0.07 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.35 1.16 USD |
+0.24
|
$3.14B 436.88M USD | $756.97K 105.25K USD | $8.3 1.15 USD | $8.36 1.16 USD | $3.14B 436.88M USD | 64.23 | $0.13 0.02 USD | |
| AIRPORT 600463.SS | $10.43 1.45 USD |
-0.19
|
$3.13B 435.07M USD | $3.15M 437.89K USD | $10.39 1.44 USD | $10.5 1.46 USD | $3.13B 435.07M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.25 4.76 USD |
-1.58
|
$3.09B 429.01M USD | $1.32M 184.18K USD | $34.11 4.74 USD | $35 4.87 USD | $3.09B 429.01M USD | 17.56 | $1.95 0.27 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.21 1.28 USD |
-0.43
|
$3.07B 426.18M USD | $2.91M 404.02K USD | $9.18 1.28 USD | $9.32 1.3 USD | $3.07B 426.18M USD | 32.89 | $0.28 0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.14 0.71 USD |
-1.15
|
$3.06B 425.92M USD | $1.74M 241.73K USD | $5.14 0.71 USD | $5.2 0.72 USD | $3.06B 425.92M USD | 0 | $0 0 USD | |
| Y.I.C. 600119.SS | $8.35 1.16 USD |
-0.83
|
$3.05B 424.08M USD | $8.07M 1.12M USD | $8.32 1.16 USD | $8.47 1.18 USD | $3.05B 424.08M USD | 0 | -$0.22 -0.03 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.62 2.59 USD |
+0.05
|
$2.96B 411.08M USD | $675.21K 93.88K USD | $18.55 2.58 USD | $18.79 2.61 USD | $2.96B 411.08M USD | 84.63 | $0.22 0.03 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.56 1.89 USD |
-0.73
|
$2.95B 410.51M USD | $1.25M 174.37K USD | $13.48 1.87 USD | $13.71 1.91 USD | $2.95B 410.51M USD | 0 | -$0.22 -0.03 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.97 0.83 USD |
+0.51
|
$2.93B 406.99M USD | $7.91M 1.1M USD | $5.85 0.81 USD | $6.04 0.84 USD | $2.93B 406.99M USD | 0 | -$0.71 -0.09 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.22 1.98 USD |
-8.55
|
$2.92B 405.79M USD | $18.27M 2.54M USD | $14.15 1.97 USD | $15.75 2.19 USD | $2.92B 405.79M USD | 67.71 | $0.21 0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.54 0.91 USD |
-0.91
|
$2.92B 405.65M USD | $18.27M 2.54M USD | $6.48 0.9 USD | $6.68 0.93 USD | $2.92B 405.65M USD | 0 | -$1.43 -0.1 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.42 1.03 USD |
-1.59
|
$2.91B 403.97M USD | $8.11M 1.13M USD | $7.39 1.03 USD | $7.59 1.06 USD | $2.91B 403.97M USD | 33.72 | $0.22 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.34 1.02 USD |
+0.14
|
$2.88B 400.97M USD | $2.79M 388.41K USD | $7.32 1.02 USD | $7.39 1.03 USD | $2.88B 400.97M USD | 34.95 | $0.21 0.03 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.25 1.7 USD |
+0.49
|
$2.86B 397.91M USD | $1.64M 227.94K USD | $12.12 1.69 USD | $12.38 1.72 USD | $2.86B 397.91M USD | 20.08 | $0.61 0.08 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.25 1.29 USD |
-0.86
|
$2.86B 397.1M USD | $3.03M 420.64K USD | $9.24 1.28 USD | $9.39 1.31 USD | $2.86B 397.1M USD | 29.83 | $0.31 0.04 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $9.19 1.28 USD |
+5.51
|
$2.81B 391.17M USD | $18M 2.5M USD | $8.71 1.21 USD | $9.24 1.28 USD | $2.81B 391.17M USD | 0 | -$0.96 -0.1 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.52 1.32 USD |
-0.42
|
$2.79B 388.33M USD | $2.04M 282.97K USD | $9.48 1.32 USD | $9.64 1.34 USD | $2.79B 388.33M USD | 36.61 | $0.26 0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.72 2.6 USD |
-1.06
|
$2.79B 388.21M USD | $1.97M 273.67K USD | $18.65 2.59 USD | $19.17 2.67 USD | $2.79B 388.21M USD | 33.42 | $0.56 0.08 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.82 3.59 USD |
+0.39
|
$2.79B 388.02M USD | $636.3K 88.47K USD | $25.5 3.55 USD | $25.9 3.6 USD | $2.79B 388.02M USD | 0 | -$1.63 -0.2 USD | |
| ST SAINTY 600287.SS | $6.32 0.88 USD |
-2.92
|
$2.77B 385.64M USD | $8.27M 1.15M USD | $6.3 0.88 USD | $6.49 0.9 USD | $2.77B 385.64M USD | 63.20 | $0.1 0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.59 1.89 USD |
-2.93
|
$2.77B 385.18M USD | $8.95M 1.24M USD | $13.56 1.89 USD | $13.96 1.94 USD | $2.77B 385.18M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.22 2.39 USD |
+0.06
|
$2.76B 383.11M USD | $2.08M 289.13K USD | $17.14 2.38 USD | $17.45 2.43 USD | $2.76B 383.11M USD | 23.27 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.08 1.12 USD |
-0.25
|
$2.72B 377.55M USD | $4.23M 587.85K USD | $8.03 1.12 USD | $8.21 1.14 USD | $2.72B 377.55M USD | 22.44 | $0.36 0.05 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.13 0.57 USD |
+10.13
|
$2.71B 377.08M USD | $64.28M 8.94M USD | $3.65 0.51 USD | $4.13 0.57 USD | $2.71B 377.08M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.66 3.71 USD |
+1.56
|
$2.7B 374.95M USD | $1.01M 140.19K USD | $25.8 3.59 USD | $26.98 3.75 USD | $2.7B 374.95M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.59 0.64 USD |
+0.22
|
$2.68B 373.03M USD | $2.45M 340.29K USD | $4.57 0.64 USD | $4.61 0.64 USD | $2.68B 373.03M USD | 15.30 | $0.3 0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.24 0.73 USD |
-1.13
|
$2.67B 371.71M USD | $5.09M 707.41K USD | $5.22 0.73 USD | $5.39 0.75 USD | $2.67B 371.71M USD | 0 | -$0.96 -0.1 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.56 1.33 USD |
-0.42
|
$2.66B 369.31M USD | $3.68M 511.55K USD | $9.55 1.33 USD | $9.64 1.34 USD | $2.66B 369.31M USD | 59.75 | $0.16 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.23 1.56 USD |
+0.18
|
$2.65B 368.32M USD | $1.4M 194.92K USD | $11.2 1.56 USD | $11.35 1.58 USD | $2.65B 368.32M USD | 28.79 | $0.39 0.05 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.05 1.95 USD |
-1.4
|
$2.64B 366.98M USD | $1.54M 214.17K USD | $13.95 1.94 USD | $14.33 1.99 USD | $2.64B 366.98M USD | 52.03 | $0.27 0.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.48 1.04 USD |
+0.27
|
$2.63B 365.85M USD | $3.77M 523.91K USD | $7.43 1.03 USD | $7.51 1.04 USD | $2.63B 365.85M USD | 0 | -$0.01 -0.001 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.89 0.96 USD |
+0.88
|
$2.62B 364.68M USD | $1.85M 257.55K USD | $6.84 0.95 USD | $6.94 0.96 USD | $2.62B 364.68M USD | 22.22 | $0.31 0.04 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.22 2.67 USD |
-1.54
|
$2.6B 361.97M USD | $5.31M 737.82K USD | $19.19 2.67 USD | $19.7 2.74 USD | $2.6B 361.97M USD | 76.87 | $0.25 0.03 USD | |
| HI-TECH DEV 600082.SS | $4.02 0.56 USD |
-0.5
|
$2.6B 361.15M USD | $14.05M 1.95M USD | $3.99 0.55 USD | $4.05 0.56 USD | $2.6B 361.15M USD | 201.00 | $0.02 0.002 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.9 1.38 USD |
-0.6
|
$2.58B 358.82M USD | $1.07M 149.43K USD | $9.88 1.37 USD | $10.02 1.39 USD | $2.58B 358.82M USD | 27.49 | $0.36 0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.3 1.57 USD |
-0.7
|
$2.55B 354.5M USD | $1.62M 225.89K USD | $11.28 1.57 USD | $11.46 1.59 USD | $2.55B 354.5M USD | 188.33 | $0.06 0.008 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.68 1.48 USD |
+0.09
|
$2.55B 354.44M USD | $1.37M 190.98K USD | $10.64 1.48 USD | $10.79 1.5 USD | $2.55B 354.44M USD | 27.38 | $0.39 0.05 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.09 1.96 USD |
-1.12
|
$2.54B 353.34M USD | $2.82M 391.41K USD | $14 1.95 USD | $14.48 2.01 USD | $2.54B 353.34M USD | 0 | -$0.41 -0.05 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.65 1.2 USD |
0
|
$2.53B 351.18M USD | $17.23M 2.4M USD | $8.49 1.18 USD | $9.1 1.27 USD | $2.53B 351.18M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.2 1.97 USD |
-1.59
|
$2.5B 347.26M USD | $2.77M 384.85K USD | $14.16 1.97 USD | $14.57 2.03 USD | $2.5B 347.26M USD | 0 | -$6.28 -0.8 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.44 1.31 USD |
-5.98
|
$2.49B 346.86M USD | $40.53M 5.64M USD | $9.41 1.31 USD | $9.86 1.37 USD | $2.49B 346.86M USD | 0 | -$0.36 -0.05 USD | |
| SINOMACH GENERAL 600444.SS | $16.86 2.34 USD |
+1.14
|
$2.47B 343.25M USD | $3.16M 439.32K USD | $16.63 2.31 USD | $16.98 2.36 USD | $2.47B 343.25M USD | 58.13 | $0.29 0.04 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.11 1.68 USD |
+0.75
|
$2.44B 339.62M USD | $2.57M 357.3K USD | $12.08 1.68 USD | $12.24 1.7 USD | $2.44B 339.62M USD | 35.61 | $0.34 0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.88 1.1 USD |
-0.38
|
$2.42B 336.37M USD | $1.51M 209.39K USD | $7.86 1.09 USD | $7.97 1.11 USD | $2.42B 336.37M USD | 35.81 | $0.22 0.03 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.38 1.72 USD |
-0.48
|
$2.41B 334.65M USD | $2.63M 365.92K USD | $12.3 1.71 USD | $12.54 1.74 USD | $2.41B 334.65M USD | 34.38 | $0.36 0.05 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.01 3.34 USD |
-1.11
|
$2.4B 333.84M USD | $1.54M 214.25K USD | $24 3.34 USD | $24.63 3.42 USD | $2.4B 333.84M USD | 42.87 | $0.56 0.08 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.06 0.7 USD |
+0.8
|
$2.4B 333.71M USD | $3.98M 553.97K USD | $5 0.7 USD | $5.07 0.7 USD | $2.4B 333.71M USD | 33.73 | $0.15 0.02 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.16 2.94 USD |
+2.22
|
$2.39B 332.46M USD | $920.4K 127.98K USD | $20.62 2.87 USD | $21.48 2.99 USD | $2.39B 332.46M USD | 0 | -$0.79 -0.1 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.47 2.01 USD |
+1.54
|
$2.38B 331.54M USD | $11.18M 1.56M USD | $14.32 1.99 USD | $15.01 2.09 USD | $2.38B 331.54M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.56 2.3 USD |
+0.06
|
$2.37B 329.38M USD | $685.08K 95.26K USD | $16.51 2.3 USD | $16.74 2.33 USD | $2.37B 329.38M USD | 97.41 | $0.17 0.02 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.47 1.59 USD |
-0.09
|
$2.37B 329.15M USD | $1.55M 216.08K USD | $11.41 1.59 USD | $11.53 1.6 USD | $2.37B 329.15M USD | 49.86 | $0.23 0.03 USD | |
| NINGBO UNITED 600051.SS | $7.52 1.05 USD |
+0.13
|
$2.34B 325.06M USD | $5.82M 808.77K USD | $7.49 1.04 USD | $7.56 1.05 USD | $2.34B 325.06M USD | 26.85 | $0.28 0.04 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.99 1.81 USD |
0
|
$2.33B 323.99M USD | $2.2M 305.75K USD | $12.91 1.8 USD | $13.2 1.84 USD | $2.33B 323.99M USD | 21.29 | $0.61 0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.77 1.91 USD |
+0.15
|
$2.33B 323.59M USD | $2.27M 315.95K USD | $13.75 1.91 USD | $13.96 1.94 USD | $2.33B 323.59M USD | 459.00 | $0.03 0.004 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $44.5 6.19 USD |
+0.09
|
$2.32B 322.07M USD | $759K 105.53K USD | $43.21 6.01 USD | $44.78 6.23 USD | $2.32B 322.07M USD | 139.06 | $0.32 0.04 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.26 4.9 USD |
-0.96
|
$2.27B 315.72M USD | $336.89K 46.84K USD | $35.14 4.89 USD | $35.78 4.97 USD | $2.27B 315.72M USD | 24.48 | $1.44 0.2 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.65 1.48 USD |
-0.93
|
$2.25B 313.48M USD | $2.78M 386.58K USD | $10.61 1.48 USD | $10.79 1.5 USD | $2.25B 313.48M USD | 0 | -$0.75 -0.1 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.74 0.8 USD |
-0.35
|
$2.2B 305.95M USD | $7.09M 986.32K USD | $5.72 0.8 USD | $5.79 0.81 USD | $2.2B 305.95M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.64 2.45 USD |
-0.56
|
$2.19B 304.03M USD | $417.78K 58.09K USD | $17.55 2.44 USD | $17.9 2.49 USD | $2.19B 304.03M USD | 33.92 | $0.52 0.07 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.99 2.5 USD |
-0.11
|
$2.18B 303.52M USD | $871.5K 121.18K USD | $17.93 2.49 USD | $18.1 2.52 USD | $2.18B 303.52M USD | 31.56 | $0.57 0.08 USD | |
| TYPICAL 600302.SS | $6.27 0.87 USD |
-0.79
|
$2.17B 301.65M USD | $5.69M 790.53K USD | $6.21 0.86 USD | $6.35 0.88 USD | $2.17B 301.65M USD | 0 | -$0.41 -0.05 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.45 1.04 USD |
-0.13
|
$2.16B 300.55M USD | $4.06M 564.6K USD | $7.43 1.03 USD | $7.52 1.05 USD | $2.16B 300.55M USD | 0 | -$0.35 -0.04 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.44 1.73 USD |
+0.32
|
$2.16B 300.54M USD | $858.87K 119.42K USD | $12.37 1.72 USD | $12.55 1.74 USD | $2.16B 300.54M USD | 54.08 | $0.23 0.03 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.33 0.6 USD |
0
|
$2.15B 299.31M USD | $6.26M 870.06K USD | $4.31 0.6 USD | $4.37 0.61 USD | $2.15B 299.31M USD | 48.11 | $0.09 0.01 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.32 2.13 USD |
+0.72
|
$2.14B 298.22M USD | $1.75M 242.73K USD | $15.22 2.12 USD | $15.67 2.18 USD | $2.14B 298.22M USD | 0 | -$2.02 -0.2 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.55 4.39 USD |
+1.25
|
$2.1B 292.51M USD | $1.45M 201.81K USD | $31 4.31 USD | $32.07 4.46 USD | $2.1B 292.51M USD | 43.21 | $0.73 0.1 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.91 1.8 USD |
-1.3
|
$2.08B 289.43M USD | $1.62M 225.06K USD | $12.88 1.79 USD | $13.16 1.83 USD | $2.08B 289.43M USD | 0 | -$1.17 -0.1 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.05 1.12 USD |
+1.13
|
$2.06B 285.78M USD | $1.87M 260.08K USD | $7.97 1.11 USD | $8.08 1.12 USD | $2.06B 285.78M USD | 0 | -$0.52 -0.07 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.82 2.06 USD |
+0.34
|
$2.02B 281.51M USD | $1.63M 226.92K USD | $14.68 2.04 USD | $14.94 2.08 USD | $2.02B 281.51M USD | 22.45 | $0.66 0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $23.06 3.21 USD |
+1.36
|
$2B 277.66M USD | $1.49M 207.53K USD | $22.8 3.17 USD | $23.42 3.26 USD | $2B 277.66M USD | 50.13 | $0.46 0.06 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.82 0.39 USD |
-2.42
|
$1.97B 274.32M USD | $34.09M 4.74M USD | $2.79 0.39 USD | $2.89 0.4 USD | $1.97B 274.32M USD | 0 | -$0.65 -0.09 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.94 2.08 USD |
-0.33
|
$1.95B 271.45M USD | $1.27M 176.28K USD | $14.91 2.07 USD | $15.12 2.1 USD | $1.95B 271.45M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.85 3.18 USD |
-0.13
|
$1.95B 270.48M USD | $577.09K 80.24K USD | $22.68 3.15 USD | $23.3 3.24 USD | $1.95B 270.48M USD | 0 | -$1.02 -0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.42 2.7 USD |
-1.02
|
$1.93B 268M USD | $742.7K 103.27K USD | $19.36 2.69 USD | $19.77 2.75 USD | $1.93B 268M USD | 0 | -$2.64 -0.3 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.24 1.28 USD |
-0.11
|
$1.9B 264.86M USD | $2.06M 287.01K USD | $9.21 1.28 USD | $9.35 1.3 USD | $1.9B 264.86M USD | 92.39 | $0.1 0.01 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.64 0.92 USD |
+0.3
|
$1.89B 262.64M USD | $4.3M 598.36K USD | $6.6 0.92 USD | $6.82 0.95 USD | $1.89B 262.64M USD | 166.00 | $0.04 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||