Pagina di risultati 5 per Paese: Cina Borsa: Shanghai Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (526)
- {{country.name}}
- Tutti i paesi
- Cina (526)
Shanghai (526)
- {{item.name}}
- Tutte le borse
- Shanghai (526)
- Shenzhen (731)
Beni Industriali (526)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (139)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (14)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (86)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (21)
- Spedizione Marittima (23)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (19)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥12.82 1.89 USD |
-0.54
|
CN¥3.97B 585.32M USD | CN¥3.22M 474.61K USD | CN¥12.51 1.85 USD | CN¥12.93 1.91 USD | CN¥3.97B 585.32M USD | 26.70 | CN¥0.48 0.07 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥16.61 2.45 USD |
-0.06
|
CN¥3.96B 584.96M USD | CN¥11.26M 1.66M USD | CN¥16.10 2.38 USD | CN¥16.99 2.51 USD | CN¥3.96B 584.96M USD | 66.43 | CN¥0.25 0.04 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥43.71 6.45 USD |
-4.63
|
CN¥3.95B 582.7M USD | CN¥1.41M 208.35K USD | CN¥43.70 6.45 USD | CN¥46.60 6.88 USD | CN¥3.95B 582.7M USD | 93.00 | CN¥0.47 0.07 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.67 1.28 USD |
-2.25
|
CN¥3.94B 581.18M USD | CN¥7.85M 1.16M USD | CN¥8.56 1.26 USD | CN¥8.84 1.3 USD | CN¥3.94B 581.18M USD | 48.16 | CN¥0.18 0.03 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.99 0.44 USD |
-1.32
|
CN¥3.90B 575.93M USD | CN¥9.16M 1.35M USD | CN¥2.97 0.44 USD | CN¥3.03 0.45 USD | CN¥3.90B 575.93M USD | 24.91 | CN¥0.12 0.02 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥18.36 2.71 USD |
-1.13
|
CN¥3.83B 565.76M USD | CN¥2.00M 294.78K USD | CN¥18.16 2.68 USD | CN¥18.61 2.75 USD | CN¥3.83B 565.76M USD | 34.64 | CN¥0.53 0.08 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.15 2.68 USD |
+1.74
|
CN¥3.82B 564.16M USD | CN¥706.64K 104.26K USD | CN¥17.61 2.6 USD | CN¥18.26 2.69 USD | CN¥3.82B 564.16M USD | 22.97 | CN¥0.79 0.12 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.80 2.04 USD |
+2.37
|
CN¥3.81B 561.98M USD | CN¥3.06M 452.23K USD | CN¥13.01 1.92 USD | CN¥13.98 2.06 USD | CN¥3.81B 561.98M USD | 65.71 | CN¥0.21 0.03 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.44 0.66 USD |
-0.67
|
CN¥3.78B 557.43M USD | CN¥5.79M 853.87K USD | CN¥4.40 0.65 USD | CN¥4.48 0.66 USD | CN¥3.78B 557.43M USD | 111.00 | CN¥0.04 0.005 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.25 1.07 USD |
-0.28
|
CN¥3.77B 556.81M USD | CN¥5.17M 763.15K USD | CN¥7.07 1.04 USD | CN¥7.33 1.08 USD | CN¥3.77B 556.81M USD | 120.83 | CN¥0.06 0.008 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥22.05 3.25 USD |
-0.05
|
CN¥3.75B 553.08M USD | CN¥2.22M 327.3K USD | CN¥21.81 3.22 USD | CN¥22.29 3.29 USD | CN¥3.75B 553.08M USD | 16.45 | CN¥1.34 0.2 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥3.74B 552.49M USD | CN¥8.38M 1.24M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥3.74B 552.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥27.82 4.1 USD |
+0.43
|
CN¥3.72B 548.72M USD | CN¥5.06M 746.32K USD | CN¥27.61 4.07 USD | CN¥29.00 4.28 USD | CN¥3.72B 548.72M USD | 154.55 | CN¥0.18 0.03 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.63 0.98 USD |
-1.49
|
CN¥3.72B 548.38M USD | CN¥2.79M 411.16K USD | CN¥6.60 0.97 USD | CN¥6.73 0.99 USD | CN¥3.72B 548.38M USD | 12.27 | CN¥0.54 0.08 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.00 3.84 USD |
0
|
CN¥3.64B 537.07M USD | CN¥3.08M 454.25K USD | CN¥25.53 3.77 USD | CN¥26.83 3.96 USD | CN¥3.64B 537.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥19.47 2.87 USD |
+0.31
|
CN¥3.63B 535.09M USD | CN¥3.22M 475.34K USD | CN¥19.04 2.81 USD | CN¥19.78 2.92 USD | CN¥3.63B 535.09M USD | 67.13 | CN¥0.29 0.04 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.80 0.86 USD |
-6.9
|
CN¥3.59B 529.66M USD | CN¥21.93M 3.24M USD | CN¥5.77 0.85 USD | CN¥6.20 0.91 USD | CN¥3.59B 529.66M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.62 1.86 USD |
-1.02
|
CN¥3.56B 525.2M USD | CN¥6.77M 999.58K USD | CN¥12.55 1.85 USD | CN¥12.92 1.91 USD | CN¥3.56B 525.2M USD | 13.01 | CN¥0.97 0.14 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥10.11 1.49 USD |
-1.27
|
CN¥3.50B 516.14M USD | CN¥9.11M 1.34M USD | CN¥9.73 1.44 USD | CN¥10.28 1.52 USD | CN¥3.50B 516.14M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥11.98 1.77 USD |
-4.85
|
CN¥3.50B 516.13M USD | CN¥21.68M 3.2M USD | CN¥11.84 1.75 USD | CN¥12.80 1.89 USD | CN¥3.50B 516.13M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.47 4.5 USD |
+7.06
|
CN¥3.49B 514.67M USD | CN¥6.63M 978.87K USD | CN¥27.93 4.12 USD | CN¥31.11 4.59 USD | CN¥3.49B 514.67M USD | 56.42 | CN¥0.54 0.08 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥40.71 6.01 USD |
+6.71
|
CN¥3.46B 510.55M USD | CN¥2.86M 421.29K USD | CN¥37.58 5.54 USD | CN¥41.00 6.05 USD | CN¥3.46B 510.55M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥31.30 4.62 USD |
+3.47
|
CN¥3.44B 507.35M USD | CN¥3.61M 533.12K USD | CN¥29.69 4.38 USD | CN¥31.74 4.68 USD | CN¥3.44B 507.35M USD | 104.33 | CN¥0.30 0.04 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥19.34 2.85 USD |
-0.31
|
CN¥3.44B 507.04M USD | CN¥7.36M 1.09M USD | CN¥19.13 2.82 USD | CN¥19.78 2.92 USD | CN¥3.44B 507.04M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.72 0.99 USD |
-0.74
|
CN¥3.43B 506.58M USD | CN¥2.80M 413.38K USD | CN¥6.65 0.98 USD | CN¥6.80 1 USD | CN¥3.43B 506.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.13 1.05 USD |
-1.25
|
CN¥3.40B 502.21M USD | CN¥1.33M 195.86K USD | CN¥7.05 1.04 USD | CN¥7.21 1.06 USD | CN¥3.40B 502.21M USD | 71.29 | CN¥0.10 0.01 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.35 0.49 USD |
-0.3
|
CN¥3.40B 501.05M USD | CN¥10.52M 1.55M USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥3.40B 501.05M USD | 8.81 | CN¥0.38 0.06 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.46 2.72 USD |
+1.65
|
CN¥3.38B 498.29M USD | CN¥3.88M 571.78K USD | CN¥17.71 2.61 USD | CN¥18.55 2.74 USD | CN¥3.38B 498.29M USD | 102.55 | CN¥0.18 0.03 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥6.82 1.01 USD |
+1.94
|
CN¥3.37B 496.7M USD | CN¥15.21M 2.24M USD | CN¥6.60 0.97 USD | CN¥7.00 1.03 USD | CN¥3.37B 496.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.59 1.12 USD |
+10
|
CN¥3.35B 494.71M USD | CN¥8.67M 1.28M USD | CN¥6.87 1.01 USD | CN¥7.59 1.12 USD | CN¥3.35B 494.71M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.82 1.45 USD |
+1.24
|
CN¥3.33B 491.38M USD | CN¥5.93M 875.55K USD | CN¥9.53 1.41 USD | CN¥10.15 1.5 USD | CN¥3.33B 491.38M USD | 32.73 | CN¥0.30 0.04 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.80 1.89 USD |
-1.31
|
CN¥3.33B 491.04M USD | CN¥1.58M 232.68K USD | CN¥12.72 1.88 USD | CN¥13.00 1.92 USD | CN¥3.33B 491.04M USD | 51.20 | CN¥0.25 0.04 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.76 4.54 USD |
+0.72
|
CN¥3.32B 490.53M USD | CN¥1.97M 290.39K USD | CN¥29.60 4.37 USD | CN¥31.18 4.6 USD | CN¥3.32B 490.53M USD | 170.88 | CN¥0.18 0.03 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.47 0.81 USD |
-3.19
|
CN¥3.30B 487.08M USD | CN¥7.12M 1.05M USD | CN¥5.39 0.8 USD | CN¥5.68 0.84 USD | CN¥3.30B 487.08M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥24.22 3.57 USD |
-0.57
|
CN¥3.29B 485.01M USD | CN¥3.21M 474.05K USD | CN¥23.20 3.42 USD | CN¥24.39 3.6 USD | CN¥3.29B 485.01M USD | 0 | -CN¥1.02 -0.1 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.06 0.3 USD |
-0.96
|
CN¥3.27B 482.49M USD | CN¥16.07M 2.37M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥3.27B 482.49M USD | 0 | CN¥0.00 0 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥24.81 3.66 USD |
+2.27
|
CN¥3.24B 478.35M USD | CN¥1.31M 193.12K USD | CN¥24.20 3.57 USD | CN¥25.47 3.76 USD | CN¥3.24B 478.35M USD | 77.53 | CN¥0.32 0.05 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥21.47 3.17 USD |
+6.23
|
CN¥3.20B 472.47M USD | CN¥4.04M 596.55K USD | CN¥19.95 2.94 USD | CN¥22.09 3.26 USD | CN¥3.20B 472.47M USD | 42.93 | CN¥0.50 0.07 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.68 1.28 USD |
-0.34
|
CN¥3.15B 464.15M USD | CN¥2.95M 435.68K USD | CN¥8.54 1.26 USD | CN¥8.72 1.29 USD | CN¥3.15B 464.15M USD | 25.52 | CN¥0.34 0.05 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥13.43 1.98 USD |
+3.63
|
CN¥3.14B 463.8M USD | CN¥5.87M 866.59K USD | CN¥12.77 1.88 USD | CN¥13.69 2.02 USD | CN¥3.14B 463.8M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.27 1.81 USD |
+0.9
|
CN¥3.13B 462.23M USD | CN¥8.96M 1.32M USD | CN¥11.76 1.74 USD | CN¥12.37 1.83 USD | CN¥3.13B 462.23M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.59 1.56 USD |
+3.12
|
CN¥3.12B 459.66M USD | CN¥9.23M 1.36M USD | CN¥9.97 1.47 USD | CN¥10.89 1.61 USD | CN¥3.12B 459.66M USD | 25.21 | CN¥0.42 0.06 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥30.28 4.47 USD |
+4.2
|
CN¥3.11B 458.74M USD | CN¥1.55M 229.3K USD | CN¥28.56 4.21 USD | CN¥30.49 4.5 USD | CN¥3.11B 458.74M USD | 28.03 | CN¥1.08 0.16 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥35.43 5.23 USD |
-1.69
|
CN¥3.10B 458.07M USD | CN¥2.74M 404.4K USD | CN¥35.10 5.18 USD | CN¥36.67 5.41 USD | CN¥3.10B 458.07M USD | 393.66 | CN¥0.09 0.01 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.98 2.65 USD |
-1.96
|
CN¥3.10B 457.57M USD | CN¥1.39M 205.7K USD | CN¥17.89 2.64 USD | CN¥18.48 2.73 USD | CN¥3.10B 457.57M USD | 13.31 | CN¥1.35 0.2 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥14.81 2.19 USD |
+1.93
|
CN¥3.05B 450.16M USD | CN¥9.04M 1.33M USD | CN¥14.35 2.12 USD | CN¥15.15 2.24 USD | CN¥3.05B 450.16M USD | 30.22 | CN¥0.49 0.07 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.30 0.34 USD |
+0.88
|
CN¥3.03B 446.91M USD | CN¥34.24M 5.05M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥3.03B 446.91M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.71 1.14 USD |
+1.31
|
CN¥3.01B 443.44M USD | CN¥13.34M 1.97M USD | CN¥7.56 1.12 USD | CN¥7.80 1.15 USD | CN¥3.01B 443.44M USD | 59.30 | CN¥0.13 0.02 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.88 1.61 USD |
-0.37
|
CN¥3.00B 443.37M USD | CN¥6.98M 1.03M USD | CN¥10.68 1.58 USD | CN¥11.01 1.62 USD | CN¥3.00B 443.37M USD | 60.44 | CN¥0.18 0.03 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥17.75 2.62 USD |
+3.14
|
CN¥2.99B 440.45M USD | CN¥3.14M 463.29K USD | CN¥17.15 2.53 USD | CN¥18.46 2.72 USD | CN¥2.99B 440.45M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
-1.27
|
$433.00M — | $251.20K — | $0.31 — | $0.32 — | $433.00M — | 0.94 | $0.33 — | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.77 1.15 USD |
-0.13
|
CN¥2.92B 431.39M USD | CN¥2.22M 326.94K USD | CN¥7.61 1.12 USD | CN¥7.87 1.16 USD | CN¥2.92B 431.39M USD | 48.56 | CN¥0.16 0.02 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥16.72 2.47 USD |
+6.29
|
CN¥2.91B 428.65M USD | CN¥3.72M 549.14K USD | CN¥15.43 2.28 USD | CN¥17.08 2.52 USD | CN¥2.91B 428.65M USD | 57.65 | CN¥0.29 0.04 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
+1.14
|
$418.45M — | $883.18K — | $0.18 — | $0.18 — | $418.45M — | 0 | $0.00 — | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.54 0.96 USD |
0
|
CN¥2.80B 413.75M USD | CN¥4.81M 709.54K USD | CN¥6.49 0.96 USD | CN¥6.64 0.98 USD | CN¥2.80B 413.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.31 2.11 USD |
-0.83
|
CN¥2.78B 410.47M USD | CN¥6.19M 913.4K USD | CN¥13.90 2.05 USD | CN¥14.90 2.2 USD | CN¥2.78B 410.47M USD | 31.80 | CN¥0.45 0.07 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.66 0.69 USD |
-3.32
|
CN¥2.78B 409.76M USD | CN¥2.74M 404.18K USD | CN¥4.63 0.68 USD | CN¥4.89 0.72 USD | CN¥2.78B 409.76M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.30 1.37 USD |
+2.99
|
CN¥2.73B 402.6M USD | CN¥6.09M 897.91K USD | CN¥8.79 1.3 USD | CN¥9.36 1.38 USD | CN¥2.73B 402.6M USD | 35.76 | CN¥0.26 0.04 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.72 1.29 USD |
-1.13
|
CN¥2.73B 402.44M USD | CN¥6.17M 910.7K USD | CN¥8.62 1.27 USD | CN¥8.83 1.3 USD | CN¥2.73B 402.44M USD | 290.66 | CN¥0.03 0.004 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥8.11 1.2 USD |
+2.53
|
CN¥2.73B 402.13M USD | CN¥7.71M 1.14M USD | CN¥7.76 1.14 USD | CN¥8.22 1.21 USD | CN¥2.73B 402.13M USD | 62.38 | CN¥0.13 0.02 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.12 1.79 USD |
+1.17
|
CN¥2.71B 399.94M USD | CN¥3.80M 560.48K USD | CN¥11.70 1.73 USD | CN¥12.21 1.8 USD | CN¥2.71B 399.94M USD | 52.69 | CN¥0.23 0.03 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥21.69 3.2 USD |
-2.3
|
CN¥2.69B 397.56M USD | CN¥2.39M 352.79K USD | CN¥21.69 3.2 USD | CN¥22.48 3.32 USD | CN¥2.69B 397.56M USD | 19.89 | CN¥1.09 0.16 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.70 0.69 USD |
+0.43
|
CN¥2.68B 395.21M USD | CN¥15.73M 2.32M USD | CN¥4.51 0.67 USD | CN¥4.73 0.7 USD | CN¥2.68B 395.21M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.88 1.31 USD |
+0.79
|
CN¥2.66B 393.07M USD | CN¥3.12M 460.88K USD | CN¥8.62 1.27 USD | CN¥8.90 1.31 USD | CN¥2.66B 393.07M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.91 0.58 USD |
-1.26
|
CN¥2.66B 391.92M USD | CN¥4.89M 720.77K USD | CN¥3.85 0.57 USD | CN¥3.97 0.59 USD | CN¥2.66B 391.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥21.91 3.23 USD |
-1.53
|
CN¥2.64B 390.2M USD | CN¥3.53M 521K USD | CN¥21.67 3.2 USD | CN¥22.34 3.3 USD | CN¥2.64B 390.2M USD | 99.59 | CN¥0.22 0.03 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.22 0.62 USD |
-1.63
|
CN¥2.59B 381.58M USD | CN¥11.55M 1.7M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥2.59B 381.58M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.86 1.75 USD |
+2.6
|
CN¥2.58B 381.01M USD | CN¥7.17M 1.06M USD | CN¥11.30 1.67 USD | CN¥12.15 1.79 USD | CN¥2.58B 381.01M USD | 98.83 | CN¥0.12 0.02 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥18.68 2.76 USD |
+2.92
|
CN¥2.55B 376.53M USD | CN¥4.18M 616.52K USD | CN¥17.72 2.61 USD | CN¥19.29 2.85 USD | CN¥2.55B 376.53M USD | 33.96 | CN¥0.55 0.08 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥39.57 5.84 USD |
+2.67
|
CN¥2.55B 375.98M USD | CN¥1.25M 184.9K USD | CN¥38.12 5.62 USD | CN¥40.01 5.9 USD | CN¥2.55B 375.98M USD | 26.20 | CN¥1.51 0.22 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.65 1.42 USD |
+0.42
|
CN¥2.52B 371.15M USD | CN¥2.24M 330.4K USD | CN¥9.15 1.35 USD | CN¥9.72 1.43 USD | CN¥2.52B 371.15M USD | 21.93 | CN¥0.44 0.06 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥18.68 2.76 USD |
+5
|
CN¥2.49B 367.51M USD | CN¥5.31M 783.4K USD | CN¥17.62 2.6 USD | CN¥18.80 2.77 USD | CN¥2.49B 367.51M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.20 1.8 USD |
-0.25
|
CN¥2.49B 366.93M USD | CN¥6.70M 989.14K USD | CN¥12.01 1.77 USD | CN¥12.49 1.84 USD | CN¥2.49B 366.93M USD | 122.00 | CN¥0.10 0.01 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.78 1.44 USD |
-0.71
|
CN¥2.45B 360.83M USD | CN¥3.29M 485.35K USD | CN¥9.56 1.41 USD | CN¥9.99 1.47 USD | CN¥2.45B 360.83M USD | 32.60 | CN¥0.30 0.04 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥11.63 1.72 USD |
-1.69
|
CN¥2.39B 352.18M USD | CN¥2.83M 417.88K USD | CN¥11.52 1.7 USD | CN¥11.94 1.76 USD | CN¥2.39B 352.18M USD | 48.45 | CN¥0.24 0.04 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.13 0.61 USD |
-1.43
|
CN¥2.38B 351.37M USD | CN¥3.99M 588.38K USD | CN¥4.07 0.6 USD | CN¥4.22 0.62 USD | CN¥2.38B 351.37M USD | 19.66 | CN¥0.21 0.03 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥20.39 3.01 USD |
+1.09
|
CN¥2.37B 350.11M USD | CN¥4.25M 627.31K USD | CN¥19.45 2.87 USD | CN¥20.53 3.03 USD | CN¥2.37B 350.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.99 0.88 USD |
-1.48
|
CN¥2.35B 347.24M USD | CN¥5.85M 862.79K USD | CN¥5.82 0.86 USD | CN¥6.10 0.9 USD | CN¥2.35B 347.24M USD | 28.52 | CN¥0.21 0.03 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.81 0.56 USD |
-0.26
|
CN¥2.28B 336.84M USD | CN¥9.70M 1.43M USD | CN¥3.72 0.55 USD | CN¥3.87 0.57 USD | CN¥2.28B 336.84M USD | 190.50 | CN¥0.02 0.002 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.78 1.59 USD |
+1.7
|
CN¥2.28B 336.72M USD | CN¥17.33M 2.56M USD | CN¥10.11 1.49 USD | CN¥10.94 1.61 USD | CN¥2.28B 336.72M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥10.04 1.48 USD |
+9.97
|
CN¥2.27B 334.23M USD | CN¥8.69M 1.28M USD | CN¥8.90 1.31 USD | CN¥10.04 1.48 USD | CN¥2.27B 334.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥18.26 2.69 USD |
+1.16
|
CN¥2.26B 333.96M USD | CN¥1.15M 169.37K USD | CN¥17.82 2.63 USD | CN¥18.44 2.72 USD | CN¥2.26B 333.96M USD | 32.03 | CN¥0.57 0.08 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.71 0.69 USD |
0
|
CN¥2.24B 330.26M USD | CN¥5.71M 843.2K USD | CN¥4.52 0.67 USD | CN¥4.73 0.7 USD | CN¥2.24B 330.26M USD | 117.75 | CN¥0.04 0.005 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.28 0.93 USD |
-1.57
|
CN¥2.21B 325.94M USD | CN¥4.71M 695.08K USD | CN¥6.15 0.91 USD | CN¥6.42 0.95 USD | CN¥2.21B 325.94M USD | 78.50 | CN¥0.08 0.01 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.32 0.93 USD |
+0.16
|
CN¥2.20B 325.34M USD | CN¥3.90M 576.16K USD | CN¥6.19 0.91 USD | CN¥6.38 0.94 USD | CN¥2.20B 325.34M USD | 57.45 | CN¥0.11 0.02 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.83 1.6 USD |
-0.46
|
CN¥2.17B 319.53M USD | CN¥4.39M 647.87K USD | CN¥10.63 1.57 USD | CN¥11.12 1.64 USD | CN¥2.17B 319.53M USD | 28.50 | CN¥0.38 0.06 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.02 2.07 USD |
-3.91
|
CN¥2.15B 317.09M USD | CN¥4.50M 663.27K USD | CN¥13.84 2.04 USD | CN¥14.52 2.14 USD | CN¥2.15B 317.09M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.66 3.64 USD |
+1.44
|
CN¥2.14B 315.09M USD | CN¥1.57M 232.06K USD | CN¥23.82 3.51 USD | CN¥25.05 3.7 USD | CN¥2.14B 315.09M USD | 50.32 | CN¥0.49 0.07 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.34 2.12 USD |
+0.63
|
CN¥2.10B 309.8M USD | CN¥1.78M 261.98K USD | CN¥14.02 2.07 USD | CN¥14.47 2.14 USD | CN¥2.10B 309.8M USD | 37.73 | CN¥0.38 0.06 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.28 0.63 USD |
+4.9
|
CN¥2.10B 309.62M USD | CN¥9.55M 1.41M USD | CN¥4.20 0.62 USD | CN¥4.28 0.63 USD | CN¥2.10B 309.62M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
0
|
$299.35M — | $233.59K — | $0.25 — | $0.25 — | $299.35M — | 12.40 | $0.02 — | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.32 0.78 USD |
-0.75
|
CN¥2.03B 298.8M USD | CN¥4.34M 640K USD | CN¥5.17 0.76 USD | CN¥5.45 0.8 USD | CN¥2.03B 298.8M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.32 0.19 USD |
+1.54
|
CN¥2.02B 297.94M USD | CN¥33.25M 4.91M USD | CN¥1.26 0.19 USD | CN¥1.33 0.2 USD | CN¥2.02B 297.94M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.13 1.64 USD |
+0.45
|
CN¥2.00B 294.57M USD | CN¥3.31M 487.79K USD | CN¥10.91 1.61 USD | CN¥11.37 1.68 USD | CN¥2.00B 294.57M USD | 19.18 | CN¥0.58 0.09 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.34 1.67 USD |
-2.91
|
CN¥1.99B 294.28M USD | CN¥2.04M 300.9K USD | CN¥11.28 1.66 USD | CN¥11.66 1.72 USD | CN¥1.99B 294.28M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.04 0.45 USD |
-1.3
|
CN¥1.96B 289.81M USD | CN¥9.66M 1.43M USD | CN¥2.98 0.44 USD | CN¥3.08 0.45 USD | CN¥1.96B 289.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.38 1.38 USD |
+1.96
|
CN¥1.92B 282.6M USD | CN¥3.54M 522.89K USD | CN¥9.03 1.33 USD | CN¥9.50 1.4 USD | CN¥1.92B 282.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥23.17 3.42 USD |
-0.52
|
CN¥1.92B 282.6M USD | CN¥1.45M 213.82K USD | CN¥22.74 3.36 USD | CN¥23.36 3.45 USD | CN¥1.92B 282.6M USD | 41.37 | CN¥0.56 0.08 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.15 0.91 USD |
-0.32
|
CN¥1.91B 282.1M USD | CN¥4.62M 682.07K USD | CN¥6.04 0.89 USD | CN¥6.20 0.91 USD | CN¥1.91B 282.1M USD | 24.60 | CN¥0.25 0.04 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.93 0.73 USD |
-1.6
|
CN¥1.89B 278.84M USD | CN¥8.84M 1.3M USD | CN¥4.87 0.72 USD | CN¥5.01 0.74 USD | CN¥1.89B 278.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||