결과 페이지 5 - 국가: 중국 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (529)
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (529)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.35 1.72 USD |
+0.98
|
CN¥4.28B 595.29M USD | CN¥4.54M 631.83K USD | CN¥12.22 1.7 USD | CN¥12.47 1.73 USD | CN¥4.28B 595.29M USD | 16.46 | CN¥0.75 0.1 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.96 1.25 USD |
-0.33
|
CN¥4.28B 594.74M USD | CN¥5.62M 781.69K USD | CN¥8.90 1.24 USD | CN¥9.05 1.26 USD | CN¥4.28B 594.74M USD | 128.00 | CN¥0.07 0.009 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.68 0.37 USD |
+0.75
|
CN¥4.27B 593.91M USD | CN¥42.83M 5.95M USD | CN¥2.66 0.37 USD | CN¥2.70 0.38 USD | CN¥4.27B 593.91M USD | 134.00 | CN¥0.02 0.002 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥26.91 3.74 USD |
-1.57
|
CN¥4.26B 592.79M USD | CN¥2.57M 356.93K USD | CN¥26.91 3.74 USD | CN¥27.28 3.79 USD | CN¥4.26B 592.79M USD | 448.50 | CN¥0.06 0.008 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥32.32 4.49 USD |
+0.59
|
CN¥4.25B 591.43M USD | CN¥571.89K 79.52K USD | CN¥31.84 4.43 USD | CN¥32.55 4.53 USD | CN¥4.25B 591.43M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.72 1.91 USD |
-0.58
|
CN¥4.25B 590.31M USD | CN¥2.34M 325.77K USD | CN¥13.71 1.91 USD | CN¥13.88 1.93 USD | CN¥4.25B 590.31M USD | 27.44 | CN¥0.50 0.07 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.79 1.78 USD |
-0.85
|
CN¥4.22B 587.22M USD | CN¥4.93M 686.11K USD | CN¥12.66 1.76 USD | CN¥12.96 1.8 USD | CN¥4.22B 587.22M USD | 60.90 | CN¥0.21 0.03 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥16.18 2.25 USD |
-0.49
|
CN¥4.18B 581.03M USD | CN¥2.00M 278.42K USD | CN¥16.12 2.24 USD | CN¥16.38 2.28 USD | CN¥4.18B 581.03M USD | 39.46 | CN¥0.41 0.06 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥6.15 0.86 USD |
+4.95
|
CN¥4.18B 580.92M USD | CN¥11.71M 1.63M USD | CN¥5.90 0.82 USD | CN¥6.15 0.86 USD | CN¥4.18B 580.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.54 1.74 USD |
+1.29
|
CN¥4.17B 580.27M USD | CN¥7.51M 1.04M USD | CN¥12.28 1.71 USD | CN¥12.79 1.78 USD | CN¥4.17B 580.27M USD | 29.85 | CN¥0.42 0.06 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥28.82 4.01 USD |
+1.51
|
CN¥4.03B 561.01M USD | CN¥4.05M 563.72K USD | CN¥27.64 3.84 USD | CN¥29.28 4.07 USD | CN¥4.03B 561.01M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.20 0.86 USD |
+0.32
|
CN¥4.01B 557.33M USD | CN¥13.59M 1.89M USD | CN¥6.13 0.85 USD | CN¥6.26 0.87 USD | CN¥4.01B 557.33M USD | 24.80 | CN¥0.25 0.03 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥17.90 2.49 USD |
0
|
CN¥4.00B 556.63M USD | CN¥2.74M 380.94K USD | CN¥17.70 2.46 USD | CN¥18.44 2.56 USD | CN¥4.00B 556.63M USD | 77.82 | CN¥0.23 0.03 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥11.00 1.53 USD |
+0.55
|
CN¥3.99B 554.3M USD | CN¥3.38M 469.76K USD | CN¥10.91 1.52 USD | CN¥11.08 1.54 USD | CN¥3.99B 554.3M USD | 36.66 | CN¥0.30 0.04 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥37.77 5.25 USD |
-5.01
|
CN¥3.97B 551.5M USD | CN¥1.52M 211.72K USD | CN¥37.77 5.25 USD | CN¥41.75 5.81 USD | CN¥3.97B 551.5M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥22.66 3.15 USD |
+0.31
|
CN¥3.91B 543.44M USD | CN¥1.66M 230.58K USD | CN¥22.48 3.13 USD | CN¥22.80 3.17 USD | CN¥3.91B 543.44M USD | 15.73 | CN¥1.44 0.2 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥15.29 2.13 USD |
+7.22
|
CN¥3.90B 542.8M USD | CN¥15.32M 2.13M USD | CN¥14.17 1.97 USD | CN¥15.48 2.15 USD | CN¥3.90B 542.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥38.59 5.37 USD |
+2.77
|
CN¥3.90B 542.74M USD | CN¥3.45M 480.04K USD | CN¥37.06 5.15 USD | CN¥40.00 5.56 USD | CN¥3.90B 542.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥46.07 6.41 USD |
+0.2
|
CN¥3.87B 538.23M USD | CN¥2.24M 311.72K USD | CN¥45.38 6.31 USD | CN¥47.54 6.61 USD | CN¥3.87B 538.23M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥12.09 1.68 USD |
-1.79
|
CN¥3.83B 532.84M USD | CN¥9.39M 1.31M USD | CN¥12.05 1.68 USD | CN¥12.35 1.72 USD | CN¥3.83B 532.84M USD | 28.11 | CN¥0.43 0.06 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.68 0.93 USD |
+0.45
|
CN¥3.81B 529.33M USD | CN¥12.22M 1.7M USD | CN¥6.62 0.92 USD | CN¥6.76 0.94 USD | CN¥3.81B 529.33M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥28.82 4.01 USD |
-0.93
|
CN¥3.80B 528.95M USD | CN¥1.24M 172.56K USD | CN¥28.70 3.99 USD | CN¥29.11 4.05 USD | CN¥3.80B 528.95M USD | 25.50 | CN¥1.13 0.16 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥13.48 1.87 USD |
-1.75
|
CN¥3.80B 528.66M USD | CN¥5.92M 823.12K USD | CN¥13.45 1.87 USD | CN¥13.96 1.94 USD | CN¥3.80B 528.66M USD | 20.73 | CN¥0.65 0.09 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.21 1.7 USD |
0
|
CN¥3.77B 524.17M USD | CN¥6.63M 921.45K USD | CN¥12.08 1.68 USD | CN¥12.44 1.73 USD | CN¥3.77B 524.17M USD | 34.88 | CN¥0.35 0.05 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥7.63 1.06 USD |
+1.73
|
CN¥3.74B 520.16M USD | CN¥28.87M 4.01M USD | CN¥7.36 1.02 USD | CN¥7.78 1.08 USD | CN¥3.74B 520.16M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥19.95 2.77 USD |
-3.01
|
CN¥3.74B 520.13M USD | CN¥2.92M 405.84K USD | CN¥19.93 2.77 USD | CN¥20.49 2.85 USD | CN¥3.74B 520.13M USD | 153.46 | CN¥0.13 0.02 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥34.01 4.73 USD |
-2.33
|
CN¥3.74B 519.51M USD | CN¥1.15M 160.3K USD | CN¥34.01 4.73 USD | CN¥34.98 4.86 USD | CN¥3.74B 519.51M USD | 261.61 | CN¥0.13 0.02 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.37 1.16 USD |
-2.33
|
CN¥3.73B 519.16M USD | CN¥12.94M 1.8M USD | CN¥8.37 1.16 USD | CN¥8.60 1.2 USD | CN¥3.73B 519.16M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥31.82 4.42 USD |
-1.36
|
CN¥3.64B 506.49M USD | CN¥1.39M 193.64K USD | CN¥31.73 4.41 USD | CN¥32.26 4.49 USD | CN¥3.64B 506.49M USD | 77.60 | CN¥0.41 0.06 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥22.59 3.14 USD |
+2.59
|
CN¥3.64B 506.45M USD | CN¥10.75M 1.5M USD | CN¥22.05 3.07 USD | CN¥23.20 3.23 USD | CN¥3.64B 506.45M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥24.61 3.42 USD |
-0.16
|
CN¥3.63B 505.34M USD | CN¥947.06K 131.68K USD | CN¥24.42 3.4 USD | CN¥24.72 3.44 USD | CN¥3.63B 505.34M USD | 61.52 | CN¥0.40 0.06 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥9.61 1.34 USD |
-1.03
|
CN¥3.62B 502.8M USD | CN¥3.14M 435.92K USD | CN¥9.61 1.34 USD | CN¥9.75 1.36 USD | CN¥3.62B 502.8M USD | 64.06 | CN¥0.15 0.02 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥12.05 1.68 USD |
+1.52
|
CN¥3.62B 502.64M USD | CN¥4.54M 631.67K USD | CN¥11.82 1.64 USD | CN¥12.21 1.7 USD | CN¥3.62B 502.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.62 1.48 USD |
-0.93
|
CN¥3.60B 500.79M USD | CN¥9.83M 1.37M USD | CN¥10.51 1.46 USD | CN¥10.74 1.49 USD | CN¥3.60B 500.79M USD | 27.23 | CN¥0.39 0.05 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.84 0.81 USD |
+0.52
|
CN¥3.58B 497.63M USD | CN¥17.72M 2.46M USD | CN¥5.74 0.8 USD | CN¥5.88 0.82 USD | CN¥3.58B 497.63M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.97 2.78 USD |
+1.58
|
CN¥3.57B 496.96M USD | CN¥9.95M 1.38M USD | CN¥19.37 2.69 USD | CN¥20.95 2.91 USD | CN¥3.57B 496.96M USD | 33.28 | CN¥0.60 0.08 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.30 1.43 USD |
-4.45
|
CN¥3.56B 495.54M USD | CN¥23.36M 3.25M USD | CN¥10.30 1.43 USD | CN¥10.94 1.52 USD | CN¥3.56B 495.54M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥24.14 3.36 USD |
-0.25
|
CN¥3.47B 482.56M USD | CN¥1.32M 183.23K USD | CN¥23.94 3.33 USD | CN¥24.36 3.39 USD | CN¥3.47B 482.56M USD | 26.52 | CN¥0.91 0.13 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥5.29 0.74 USD |
-1.12
|
CN¥3.42B 475.24M USD | CN¥23.18M 3.22M USD | CN¥5.29 0.74 USD | CN¥5.43 0.76 USD | CN¥3.42B 475.24M USD | 58.77 | CN¥0.09 0.01 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.89 1.51 USD |
-1.18
|
CN¥3.38B 470.3M USD | CN¥6.94M 964.74K USD | CN¥10.88 1.51 USD | CN¥11.16 1.55 USD | CN¥3.38B 470.3M USD | 136.12 | CN¥0.08 0.01 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.45 1.59 USD |
-0.43
|
CN¥3.37B 468.35M USD | CN¥3.28M 456.49K USD | CN¥11.43 1.59 USD | CN¥11.54 1.6 USD | CN¥3.37B 468.35M USD | 572.50 | CN¥0.02 0.002 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥22.40 3.11 USD |
-2.48
|
CN¥3.32B 461.06M USD | CN¥3.67M 509.65K USD | CN¥22.35 3.11 USD | CN¥22.94 3.19 USD | CN¥3.32B 461.06M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.68 1.35 USD |
+0.21
|
CN¥3.31B 459.99M USD | CN¥5.82M 808.76K USD | CN¥9.59 1.33 USD | CN¥9.75 1.36 USD | CN¥3.31B 459.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥16.07 2.23 USD |
-1.41
|
CN¥3.30B 458.58M USD | CN¥4.32M 600.72K USD | CN¥15.83 2.2 USD | CN¥16.26 2.26 USD | CN¥3.30B 458.58M USD | 94.52 | CN¥0.17 0.02 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.46 3.68 USD |
-0.08
|
CN¥3.29B 457.04M USD | CN¥1.06M 147.39K USD | CN¥26.36 3.67 USD | CN¥26.98 3.75 USD | CN¥3.29B 457.04M USD | 17.64 | CN¥1.50 0.21 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.47 0.76 USD |
+0.55
|
CN¥3.28B 455.73M USD | CN¥7.45M 1.04M USD | CN¥5.41 0.75 USD | CN¥5.52 0.77 USD | CN¥3.28B 455.73M USD | 547.00 | CN¥0.01 0.001 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥23.10 3.21 USD |
-2.57
|
CN¥3.23B 449.67M USD | CN¥2.18M 303.26K USD | CN¥23.05 3.2 USD | CN¥23.79 3.31 USD | CN¥3.23B 449.67M USD | 462.00 | CN¥0.05 0.006 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.85 1.23 USD |
+1.84
|
CN¥3.23B 449.48M USD | CN¥8.96M 1.25M USD | CN¥8.60 1.2 USD | CN¥8.97 1.25 USD | CN¥3.23B 449.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.55 1.33 USD |
+0.1
|
CN¥3.21B 446.24M USD | CN¥10.47M 1.46M USD | CN¥9.31 1.29 USD | CN¥9.80 1.36 USD | CN¥3.21B 446.24M USD | 43.40 | CN¥0.22 0.03 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥12.29 1.71 USD |
+3.98
|
CN¥3.20B 445.45M USD | CN¥11.45M 1.59M USD | CN¥11.69 1.63 USD | CN¥12.60 1.75 USD | CN¥3.20B 445.45M USD | 29.26 | CN¥0.42 0.06 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥29.52 4.1 USD |
-0.94
|
CN¥3.19B 443.62M USD | CN¥1.33M 185K USD | CN¥29.44 4.09 USD | CN¥30.15 4.19 USD | CN¥3.19B 443.62M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥8.09 1.12 USD |
+0.75
|
CN¥3.18B 441.94M USD | CN¥5.69M 790.76K USD | CN¥8.01 1.11 USD | CN¥8.16 1.13 USD | CN¥3.18B 441.94M USD | 29.96 | CN¥0.27 0.04 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥26.00 3.62 USD |
-0.95
|
CN¥3.14B 436.35M USD | CN¥1.17M 162.24K USD | CN¥25.91 3.6 USD | CN¥26.32 3.66 USD | CN¥3.14B 436.35M USD | 236.36 | CN¥0.11 0.02 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥8.03 1.12 USD |
+1.13
|
CN¥3.14B 435.97M USD | CN¥10.91M 1.52M USD | CN¥7.90 1.1 USD | CN¥8.10 1.13 USD | CN¥3.14B 435.97M USD | 61.76 | CN¥0.13 0.02 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥10.68 1.48 USD |
+2.59
|
CN¥3.13B 435.67M USD | CN¥14.83M 2.06M USD | CN¥10.33 1.44 USD | CN¥11.28 1.57 USD | CN¥3.13B 435.67M USD | 29.66 | CN¥0.36 0.05 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥13.41 1.86 USD |
+0.9
|
CN¥3.13B 435.59M USD | CN¥3.11M 433.07K USD | CN¥13.21 1.84 USD | CN¥13.55 1.88 USD | CN¥3.13B 435.59M USD | 74.50 | CN¥0.18 0.03 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥15.30 2.13 USD |
-0.13
|
CN¥3.12B 433.64M USD | CN¥7.30M 1.02M USD | CN¥15.16 2.11 USD | CN¥15.49 2.15 USD | CN¥3.12B 433.64M USD | 382.50 | CN¥0.04 0.005 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥12.40 1.72 USD |
-0.8
|
CN¥3.10B 431.12M USD | CN¥5.53M 768.77K USD | CN¥12.38 1.72 USD | CN¥12.68 1.76 USD | CN¥3.10B 431.12M USD | 68.88 | CN¥0.18 0.03 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥13.10 1.82 USD |
+0.15
|
CN¥3.09B 429.66M USD | CN¥2.79M 388.31K USD | CN¥12.98 1.8 USD | CN¥13.29 1.85 USD | CN¥3.09B 429.66M USD | 34.47 | CN¥0.38 0.05 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥8.65 1.2 USD |
+2.49
|
CN¥3.04B 423.08M USD | CN¥11.76M 1.64M USD | CN¥8.40 1.17 USD | CN¥8.76 1.22 USD | CN¥3.04B 423.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥21.66 3.01 USD |
+0.32
|
CN¥2.93B 407.92M USD | CN¥2.58M 358.88K USD | CN¥21.38 2.97 USD | CN¥21.86 3.04 USD | CN¥2.93B 407.92M USD | 49.22 | CN¥0.44 0.06 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥8.35 1.16 USD |
+0.6
|
CN¥2.91B 405.25M USD | CN¥3.36M 467.09K USD | CN¥8.31 1.16 USD | CN¥8.42 1.17 USD | CN¥2.91B 405.25M USD | 52.18 | CN¥0.16 0.02 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥19.78 2.75 USD |
-5.27
|
CN¥2.90B 402.7M USD | CN¥12.94M 1.8M USD | CN¥19.75 2.75 USD | CN¥20.59 2.86 USD | CN¥2.90B 402.7M USD | 61.81 | CN¥0.32 0.04 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥19.40 2.7 USD |
-0.05
|
CN¥2.89B 402.31M USD | CN¥1.55M 214.95K USD | CN¥19.28 2.68 USD | CN¥19.63 2.73 USD | CN¥2.89B 402.31M USD | 37.30 | CN¥0.52 0.07 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.08 0.85 USD |
+1.33
|
CN¥2.89B 401.76M USD | CN¥7.53M 1.05M USD | CN¥5.97 0.83 USD | CN¥6.14 0.85 USD | CN¥2.89B 401.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.99 0.69 USD |
+0.6
|
CN¥2.88B 400.06M USD | CN¥5.95M 827.57K USD | CN¥4.96 0.69 USD | CN¥5.05 0.7 USD | CN¥2.88B 400.06M USD | 22.68 | CN¥0.22 0.03 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.68 0.93 USD |
+4.37
|
CN¥2.86B 398.25M USD | CN¥40.21M 5.59M USD | CN¥6.16 0.86 USD | CN¥6.72 0.93 USD | CN¥2.86B 398.25M USD | 0 | -CN¥0.37 -0.05 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥9.87 1.37 USD |
+0.71
|
CN¥2.86B 398.18M USD | CN¥15.78M 2.19M USD | CN¥9.68 1.35 USD | CN¥10.24 1.42 USD | CN¥2.86B 398.18M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥27.60 3.84 USD |
+2.22
|
CN¥2.84B 395.43M USD | CN¥3.88M 539.35K USD | CN¥26.67 3.71 USD | CN¥28.30 3.93 USD | CN¥2.84B 395.43M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥16.10 2.24 USD |
+0.31
|
CN¥2.83B 393.72M USD | CN¥4.44M 617.36K USD | CN¥15.85 2.2 USD | CN¥16.29 2.27 USD | CN¥2.83B 393.72M USD | 0 | -CN¥4.24 -0.5 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥14.55 2.02 USD |
+0.21
|
CN¥2.83B 393.3M USD | CN¥4.48M 622.63K USD | CN¥14.39 2 USD | CN¥14.78 2.06 USD | CN¥2.83B 393.3M USD | 29.10 | CN¥0.50 0.07 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥10.21 1.42 USD |
+1.69
|
CN¥2.82B 392.09M USD | CN¥8.07M 1.12M USD | CN¥10.00 1.39 USD | CN¥10.28 1.43 USD | CN¥2.82B 392.09M USD | 68.06 | CN¥0.15 0.02 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.39 1.03 USD |
+1.23
|
CN¥2.81B 391.14M USD | CN¥2.98M 413.72K USD | CN¥7.28 1.01 USD | CN¥7.42 1.03 USD | CN¥2.81B 391.14M USD | 46.18 | CN¥0.16 0.02 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥12.41 1.73 USD |
+0.4
|
CN¥2.80B 389.32M USD | CN¥4.07M 566.33K USD | CN¥12.27 1.71 USD | CN¥12.61 1.75 USD | CN¥2.80B 389.32M USD | 310.25 | CN¥0.04 0.005 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥16.90 2.35 USD |
-1.46
|
CN¥2.78B 387.23M USD | CN¥2.47M 343.13K USD | CN¥16.86 2.34 USD | CN¥17.15 2.38 USD | CN¥2.78B 387.23M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.86 1.23 USD |
+2.07
|
CN¥2.71B 377.12M USD | CN¥9.55M 1.33M USD | CN¥8.61 1.2 USD | CN¥8.95 1.24 USD | CN¥2.71B 377.12M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥15.41 2.14 USD |
-0.32
|
CN¥2.68B 372.3M USD | CN¥1.75M 243.71K USD | CN¥15.12 2.1 USD | CN¥15.65 2.18 USD | CN¥2.68B 372.3M USD | 73.38 | CN¥0.21 0.03 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.24 1.84 USD |
+0.23
|
CN¥2.67B 371.31M USD | CN¥3.13M 435.45K USD | CN¥13.15 1.83 USD | CN¥13.37 1.86 USD | CN¥2.67B 371.31M USD | 28.78 | CN¥0.46 0.06 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥11.18 1.55 USD |
-0.27
|
CN¥2.67B 371.04M USD | CN¥6.02M 836.98K USD | CN¥11.10 1.54 USD | CN¥11.34 1.58 USD | CN¥2.67B 371.04M USD | 28.66 | CN¥0.39 0.05 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥23.60 3.28 USD |
-0.97
|
CN¥2.67B 370.8M USD | CN¥826.45K 114.91K USD | CN¥23.60 3.28 USD | CN¥24.12 3.35 USD | CN¥2.67B 370.8M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.21 1.7 USD |
+0.08
|
CN¥2.66B 369.64M USD | CN¥4.07M 565.59K USD | CN¥12.15 1.69 USD | CN¥12.30 1.71 USD | CN¥2.66B 369.64M USD | 101.75 | CN¥0.12 0.02 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥12.79 1.78 USD |
+4.84
|
CN¥2.64B 366.62M USD | CN¥16.89M 2.35M USD | CN¥12.13 1.69 USD | CN¥13.00 1.81 USD | CN¥2.64B 366.62M USD | 255.80 | CN¥0.05 0.006 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥40.81 5.67 USD |
-1.5
|
CN¥2.63B 365.41M USD | CN¥531.70K 73.93K USD | CN¥40.61 5.65 USD | CN¥41.50 5.77 USD | CN¥2.63B 365.41M USD | 25.50 | CN¥1.60 0.22 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.97 0.83 USD |
+0.84
|
CN¥2.62B 364.28M USD | CN¥6.65M 924.37K USD | CN¥5.91 0.82 USD | CN¥6.00 0.83 USD | CN¥2.62B 364.28M USD | 99.50 | CN¥0.06 0.008 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥8.13 1.13 USD |
+0.49
|
CN¥2.53B 351.43M USD | CN¥6.25M 869.6K USD | CN¥8.05 1.12 USD | CN¥8.18 1.14 USD | CN¥2.53B 351.43M USD | 27.09 | CN¥0.30 0.04 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.59 0.92 USD |
+1.38
|
CN¥2.53B 351.25M USD | CN¥10.00M 1.39M USD | CN¥6.37 0.89 USD | CN¥6.63 0.92 USD | CN¥2.53B 351.25M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥20.50 2.85 USD |
+1.38
|
CN¥2.49B 345.87M USD | CN¥2.06M 286.93K USD | CN¥20.14 2.8 USD | CN¥20.56 2.86 USD | CN¥2.49B 345.87M USD | 30.59 | CN¥0.67 0.09 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥8.46 1.18 USD |
-0.24
|
CN¥2.47B 343.47M USD | CN¥5.10M 709.33K USD | CN¥8.41 1.17 USD | CN¥8.53 1.19 USD | CN¥2.47B 343.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥13.63 1.9 USD |
+0.37
|
CN¥2.46B 341.81M USD | CN¥3.43M 476.51K USD | CN¥13.49 1.88 USD | CN¥13.88 1.93 USD | CN¥2.46B 341.81M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.92 0.68 USD |
+2.07
|
CN¥2.45B 340.1M USD | CN¥17.36M 2.41M USD | CN¥4.81 0.67 USD | CN¥5.01 0.7 USD | CN¥2.45B 340.1M USD | 61.50 | CN¥0.08 0.01 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥17.65 2.45 USD |
+0.28
|
CN¥2.41B 335.26M USD | CN¥7.99M 1.11M USD | CN¥17.42 2.42 USD | CN¥18.19 2.53 USD | CN¥2.41B 335.26M USD | 28.93 | CN¥0.61 0.08 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥13.42 1.87 USD |
+0.68
|
CN¥2.41B 334.71M USD | CN¥2.30M 319.87K USD | CN¥13.22 1.84 USD | CN¥13.54 1.88 USD | CN¥2.41B 334.71M USD | 24.39 | CN¥0.55 0.08 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥19.36 2.69 USD |
+0.16
|
CN¥2.40B 333.67M USD | CN¥1.37M 191.15K USD | CN¥19.13 2.66 USD | CN¥19.60 2.73 USD | CN¥2.40B 333.67M USD | 41.19 | CN¥0.47 0.07 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥23.01 3.2 USD |
-4.28
|
CN¥2.37B 328.99M USD | CN¥2.17M 301.12K USD | CN¥22.86 3.18 USD | CN¥24.02 3.34 USD | CN¥2.37B 328.99M USD | 383.50 | CN¥0.06 0.008 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.87 1.51 USD |
+1.3
|
CN¥2.30B 319.96M USD | CN¥3.60M 500.55K USD | CN¥10.69 1.49 USD | CN¥10.92 1.52 USD | CN¥2.30B 319.96M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥26.53 3.69 USD |
+0.08
|
CN¥2.30B 319.44M USD | CN¥763.71K 106.19K USD | CN¥26.32 3.66 USD | CN¥26.76 3.72 USD | CN¥2.30B 319.44M USD | 63.16 | CN¥0.42 0.06 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.16 0.72 USD |
-1.34
|
CN¥2.26B 314.86M USD | CN¥4.94M 686.74K USD | CN¥5.16 0.72 USD | CN¥5.22 0.73 USD | CN¥2.26B 314.86M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥26.27 3.65 USD |
-1.43
|
CN¥2.23B 310.47M USD | CN¥676.26K 94.03K USD | CN¥26.27 3.65 USD | CN¥26.85 3.73 USD | CN¥2.23B 310.47M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥26.69 3.71 USD |
+1.18
|
CN¥2.21B 306.87M USD | CN¥899.19K 125.03K USD | CN¥26.18 3.64 USD | CN¥26.88 3.74 USD | CN¥2.21B 306.87M USD | 40.43 | CN¥0.66 0.09 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥7.67 1.07 USD |
+1.19
|
CN¥2.18B 303.38M USD | CN¥7.28M 1.01M USD | CN¥7.46 1.04 USD | CN¥7.75 1.08 USD | CN¥2.18B 303.38M USD | 767.00 | CN¥0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||