결과 페이지 5 - 국가: 중국 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (527)
- {{item.name}}
- 모든 거래소
- Shanghai (527)
- Shenzhen (754)
산업 (527)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (18)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (22)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $25.1 3.49 USD |
+2.91
|
$3.65B 508.15M USD | $360.92K 50.18K USD | $24.45 3.4 USD | $25.12 3.49 USD | $3.65B 508.15M USD | 41.14 | $0.61 0.08 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.16 1.27 USD |
+0.22
|
$3.65B 507.8M USD | $320.53K 44.57K USD | $9.12 1.27 USD | $9.17 1.28 USD | $3.65B 507.8M USD | 19.08 | $0.48 0.07 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.08 3.63 USD |
+0.39
|
$3.65B 507.68M USD | $85.59K 11.9K USD | $25.95 3.61 USD | $26.09 3.63 USD | $3.65B 507.68M USD | 17.50 | $1.49 0.21 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.58 0.5 USD |
0
|
$3.63B 504.76M USD | $1.1M 153.12K USD | $3.56 0.49 USD | $3.59 0.5 USD | $3.63B 504.76M USD | 8.73 | $0.41 0.06 USD | |
| Shareate Tools Ltd. 688257.SS | $14.34 1.99 USD |
+0.07
|
$3.62B 503.27M USD | $103.66K 14.41K USD | $14.29 1.99 USD | $14.41 2 USD | $3.62B 503.27M USD | 19.37 | $0.74 0.1 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.99 0.83 USD |
-0.99
|
$3.59B 499.05M USD | $1.65M 229.55K USD | $5.98 0.83 USD | $6.05 0.84 USD | $3.59B 499.05M USD | 299.50 | $0.02 0.002 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.71 0.38 USD |
+0.37
|
$3.57B 496.23M USD | $1.17M 162.43K USD | $2.68 0.37 USD | $2.71 0.38 USD | $3.57B 496.23M USD | 0 | -$0.07 -0.009 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $50.82 7.07 USD |
+2.05
|
$3.57B 496.04M USD | $100.9K 14.03K USD | $49.8 6.92 USD | $51 7.09 USD | $3.57B 496.04M USD | 42.00 | $1.21 0.17 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.07 1.68 USD |
-0.08
|
$3.55B 493.71M USD | $250.6K 34.84K USD | $12.06 1.68 USD | $12.13 1.69 USD | $3.55B 493.71M USD | 67.05 | $0.18 0.03 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.48 2.85 USD |
-0.1
|
$3.53B 491.16M USD | $106.55K 14.81K USD | $20.3 2.82 USD | $20.56 2.86 USD | $3.53B 491.16M USD | 17.06 | $1.2 0.17 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $17.07 2.37 USD |
+1.55
|
$3.52B 488.95M USD | $565.6K 78.64K USD | $16.8 2.34 USD | $17.11 2.38 USD | $3.52B 488.95M USD | 34.14 | $0.5 0.07 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $30.7 4.27 USD |
-1.89
|
$3.51B 488.67M USD | $966.98K 134.45K USD | $30.54 4.25 USD | $30.98 4.31 USD | $3.51B 488.67M USD | 113.70 | $0.27 0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.66 2.04 USD |
-0.07
|
$3.51B 487.58M USD | $142.8K 19.86K USD | $14.62 2.03 USD | $14.81 2.06 USD | $3.51B 487.58M USD | 20.94 | $0.7 0.1 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.19 3.92 USD |
-0.35
|
$3.47B 482.39M USD | $133.81K 18.6K USD | $28.08 3.9 USD | $28.6 3.98 USD | $3.47B 482.39M USD | 22.19 | $1.27 0.18 USD | |
| DYNAMIC POWER 600405.SS | $5.62 0.78 USD |
-0.18
|
$3.44B 478.88M USD | $2.53M 351.47K USD | $5.54 0.77 USD | $5.63 0.78 USD | $3.44B 478.88M USD | 0 | -$0.72 -0.1 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.47 2.57 USD |
+0.27
|
$3.39B 470.93M USD | $93.5K 13K USD | $18.39 2.56 USD | $18.6 2.59 USD | $3.39B 470.93M USD | 142.07 | $0.13 0.02 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $22 3.06 USD |
+1.43
|
$3.34B 464.95M USD | $359.72K 50.02K USD | $21.66 3.01 USD | $22.05 3.07 USD | $3.34B 464.95M USD | 34.37 | $0.64 0.09 USD | |
| Power HF Co., Ltd. 605100.SS | $19.53 2.72 USD |
+0.62
|
$3.34B 464.71M USD | $270.7K 37.64K USD | $19.38 2.69 USD | $19.58 2.72 USD | $3.34B 464.71M USD | 61.03 | $0.32 0.04 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.28 3.52 USD |
+0.88
|
$3.34B 463.98M USD | $134.05K 18.64K USD | $24.95 3.47 USD | $25.35 3.52 USD | $3.34B 463.98M USD | 24.54 | $1.03 0.14 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.3 0.6 USD |
-0.23
|
$3.31B 460.37M USD | $309.86K 43.08K USD | $4.29 0.6 USD | $4.31 0.6 USD | $3.31B 460.37M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.67 1.62 USD |
+0.17
|
$3.29B 457.67M USD | $212.4K 29.53K USD | $11.67 1.62 USD | $11.72 1.63 USD | $3.29B 457.67M USD | 18.82 | $0.62 0.09 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.44 1.31 USD |
+2.39
|
$3.23B 448.58M USD | $3.22M 448K USD | $9.31 1.29 USD | $9.48 1.32 USD | $3.23B 448.58M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.42 1.03 USD |
+0.41
|
$3.18B 442.37M USD | $1.58M 219.05K USD | $7.36 1.02 USD | $7.46 1.04 USD | $3.18B 442.37M USD | 0 | -$0.31 -0.04 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.28 1.29 USD |
-0.32
|
$3.15B 437.6M USD | $747.9K 103.99K USD | $9.25 1.29 USD | $9.31 1.29 USD | $3.15B 437.6M USD | 20.17 | $0.46 0.06 USD | |
| AIRPORT 600463.SS | $10.45 1.45 USD |
0
|
$3.14B 435.9M USD | $812.7K 113K USD | $10.39 1.44 USD | $10.47 1.46 USD | $3.14B 435.9M USD | 0 | -$0.29 -0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.33 1.16 USD |
0
|
$3.13B 435.83M USD | $52.57K 7.31K USD | $8.3 1.15 USD | $8.34 1.16 USD | $3.13B 435.83M USD | 64.07 | $0.13 0.02 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.39 4.78 USD |
-1.18
|
$3.1B 430.76M USD | $382.29K 53.15K USD | $34.11 4.74 USD | $34.85 4.85 USD | $3.1B 430.76M USD | 17.63 | $1.95 0.27 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.27 1.29 USD |
+0.22
|
$3.09B 428.96M USD | $406.3K 56.49K USD | $9.21 1.28 USD | $9.29 1.29 USD | $3.09B 428.96M USD | 33.10 | $0.28 0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.17 0.72 USD |
-0.57
|
$3.08B 428.41M USD | $219.65K 30.54K USD | $5.16 0.72 USD | $5.2 0.72 USD | $3.08B 428.41M USD | 0 | $0 0 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.99 2.08 USD |
-3.61
|
$3.08B 427.76M USD | $3.23M 448.96K USD | $14.94 2.08 USD | $15.75 2.19 USD | $3.08B 427.76M USD | 71.38 | $0.21 0.03 USD | |
| Y.I.C. 600119.SS | $8.34 1.16 USD |
-0.95
|
$3.05B 423.58M USD | $1.13M 157.2K USD | $8.32 1.16 USD | $8.37 1.16 USD | $3.05B 423.58M USD | 0 | -$0.22 -0.03 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.66 1.9 USD |
0
|
$2.97B 413.54M USD | $139.7K 19.42K USD | $13.58 1.89 USD | $13.71 1.91 USD | $2.97B 413.54M USD | 0 | -$0.22 -0.03 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.72 2.6 USD |
+0.59
|
$2.97B 413.29M USD | $117.01K 16.27K USD | $18.55 2.58 USD | $18.79 2.61 USD | $2.97B 413.29M USD | 85.09 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.5 1.04 USD |
-0.53
|
$2.94B 408.33M USD | $991.6K 137.88K USD | $7.47 1.04 USD | $7.53 1.05 USD | $2.94B 408.33M USD | 34.09 | $0.22 0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.57 0.91 USD |
-0.45
|
$2.93B 407.52M USD | $5.17M 718.25K USD | $6.48 0.9 USD | $6.64 0.92 USD | $2.93B 407.52M USD | 0 | -$1.43 -0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.92 0.82 USD |
-0.34
|
$2.9B 403.58M USD | $1.22M 169.74K USD | $5.85 0.81 USD | $6 0.83 USD | $2.9B 403.58M USD | 0 | -$0.71 -0.09 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.36 1.02 USD |
+0.41
|
$2.89B 402.06M USD | $387.2K 53.84K USD | $7.33 1.02 USD | $7.39 1.03 USD | $2.89B 402.06M USD | 35.04 | $0.21 0.03 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.31 1.29 USD |
-0.21
|
$2.87B 399.68M USD | $312.3K 43.42K USD | $9.28 1.29 USD | $9.39 1.31 USD | $2.87B 399.68M USD | 30.03 | $0.31 0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.29 1.71 USD |
+0.82
|
$2.87B 399.21M USD | $290.77K 40.43K USD | $12.12 1.69 USD | $12.32 1.71 USD | $2.87B 399.21M USD | 20.14 | $0.61 0.08 USD | |
| ST SAINTY 600287.SS | $6.45 0.9 USD |
-0.92
|
$2.83B 393.57M USD | $1.43M 199K USD | $6.38 0.89 USD | $6.49 0.9 USD | $2.83B 393.57M USD | 64.50 | $0.1 0.01 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.6 1.33 USD |
+0.42
|
$2.82B 391.59M USD | $389.5K 54.16K USD | $9.55 1.33 USD | $9.62 1.34 USD | $2.82B 391.59M USD | 36.92 | $0.26 0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.87 2.62 USD |
-0.26
|
$2.81B 391.32M USD | $319.7K 44.45K USD | $18.8 2.61 USD | $18.96 2.64 USD | $2.81B 391.32M USD | 33.69 | $0.56 0.08 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.74 1.91 USD |
-1.86
|
$2.8B 389.43M USD | $2.44M 339.61K USD | $13.68 1.9 USD | $13.96 1.94 USD | $2.8B 389.43M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.74 3.58 USD |
+0.08
|
$2.78B 386.82M USD | $84.3K 11.72K USD | $25.72 3.58 USD | $25.9 3.6 USD | $2.78B 386.82M USD | 0 | -$1.63 -0.2 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.29 2.4 USD |
+0.46
|
$2.77B 384.67M USD | $267.9K 37.25K USD | $17.14 2.38 USD | $17.34 2.41 USD | $2.77B 384.67M USD | 23.36 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.17 1.14 USD |
+0.86
|
$2.75B 382.7M USD | $715.35K 99.47K USD | $8.04 1.12 USD | $8.21 1.14 USD | $2.75B 382.7M USD | 22.69 | $0.36 0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.95 1.24 USD |
+2.76
|
$2.74B 380.95M USD | $2.87M 399.24K USD | $8.71 1.21 USD | $8.96 1.25 USD | $2.74B 380.95M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.27 0.73 USD |
-0.57
|
$2.69B 373.83M USD | $1.27M 175.98K USD | $5.24 0.73 USD | $5.39 0.75 USD | $2.69B 373.83M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.59 0.64 USD |
+0.22
|
$2.68B 373.03M USD | $396.5K 55.13K USD | $4.58 0.64 USD | $4.6 0.64 USD | $2.68B 373.03M USD | 15.30 | $0.3 0.04 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.21 1.98 USD |
-0.28
|
$2.67B 371.16M USD | $123.8K 17.21K USD | $14.13 1.96 USD | $14.25 1.98 USD | $2.67B 371.16M USD | 52.62 | $0.27 0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.58 1.33 USD |
-0.21
|
$2.66B 370.08M USD | $450.6K 62.65K USD | $9.55 1.33 USD | $9.62 1.34 USD | $2.66B 370.08M USD | 59.87 | $0.16 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.28 1.57 USD |
+0.62
|
$2.66B 369.96M USD | $415.1K 57.72K USD | $11.22 1.56 USD | $11.35 1.58 USD | $2.66B 369.96M USD | 28.92 | $0.39 0.05 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.08 3.63 USD |
-0.65
|
$2.64B 366.8M USD | $73.06K 10.16K USD | $25.8 3.59 USD | $26.35 3.66 USD | $2.64B 366.8M USD | 0 | -$0.63 -0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.39 2.7 USD |
-0.67
|
$2.63B 365.17M USD | $970K 134.87K USD | $19.2 2.67 USD | $19.59 2.72 USD | $2.63B 365.17M USD | 77.56 | $0.25 0.03 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.44 1.03 USD |
-0.27
|
$2.62B 363.89M USD | $295.6K 41.1K USD | $7.43 1.03 USD | $7.46 1.04 USD | $2.62B 363.89M USD | 0 | -$0.01 -0.001 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.87 0.96 USD |
+0.59
|
$2.62B 363.62M USD | $329.8K 45.86K USD | $6.84 0.95 USD | $6.9 0.96 USD | $2.62B 363.62M USD | 22.16 | $0.31 0.04 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.95 1.38 USD |
-0.1
|
$2.59B 360.64M USD | $154.4K 21.47K USD | $9.92 1.38 USD | $9.98 1.39 USD | $2.59B 360.64M USD | 27.63 | $0.36 0.05 USD | |
| HI-TECH DEV 600082.SS | $4 0.56 USD |
-0.99
|
$2.58B 359.35M USD | $2.3M 320.02K USD | $3.99 0.55 USD | $4.04 0.56 USD | $2.58B 359.35M USD | 200.00 | $0.02 0.002 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.92 0.55 USD |
+4.53
|
$2.57B 357.9M USD | $18.87M 2.62M USD | $3.65 0.51 USD | $3.99 0.55 USD | $2.57B 357.9M USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.39 1.58 USD |
+0.09
|
$2.57B 357.32M USD | $275.1K 38.25K USD | $11.36 1.58 USD | $11.45 1.59 USD | $2.57B 357.32M USD | 189.83 | $0.06 0.008 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.22 1.98 USD |
-0.21
|
$2.56B 356.6M USD | $538.1K 74.82K USD | $14.15 1.97 USD | $14.25 1.98 USD | $2.56B 356.6M USD | 0 | -$0.41 -0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.67 1.48 USD |
0
|
$2.55B 354.11M USD | $227.3K 31.6K USD | $10.66 1.48 USD | $10.73 1.49 USD | $2.55B 354.11M USD | 27.35 | $0.39 0.05 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.63 1.34 USD |
-4.08
|
$2.54B 353.85M USD | $11.06M 1.54M USD | $9.6 1.33 USD | $9.86 1.37 USD | $2.54B 353.85M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.37 2 USD |
-0.42
|
$2.53B 351.41M USD | $458.92K 63.81K USD | $14.29 1.99 USD | $14.57 2.03 USD | $2.53B 351.41M USD | 0 | -$6.28 -0.8 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.52 1.18 USD |
-1.5
|
$2.49B 345.91M USD | $1.48M 206.17K USD | $8.5 1.18 USD | $8.63 1.2 USD | $2.49B 345.91M USD | 0 | -$0.05 -0.006 USD | |
| SINOMACH GENERAL 600444.SS | $16.89 2.35 USD |
+1.32
|
$2.47B 343.86M USD | $492.4K 68.46K USD | $16.68 2.32 USD | $16.91 2.35 USD | $2.47B 343.86M USD | 58.24 | $0.29 0.04 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.14 1.69 USD |
+1
|
$2.45B 340.47M USD | $662.8K 92.16K USD | $12.1 1.68 USD | $12.22 1.7 USD | $2.45B 340.47M USD | 35.70 | $0.34 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.85 2.06 USD |
+4.21
|
$2.45B 340.25M USD | $3.74M 520.24K USD | $14.32 1.99 USD | $14.99 2.08 USD | $2.45B 340.25M USD | 0 | -$0.44 -0.06 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.29 3.38 USD |
+0.04
|
$2.43B 337.74M USD | $106K 14.74K USD | $24.2 3.36 USD | $24.4 3.39 USD | $2.43B 337.74M USD | 43.37 | $0.56 0.08 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.91 1.1 USD |
0
|
$2.43B 337.65M USD | $243.1K 33.8K USD | $7.87 1.09 USD | $7.97 1.11 USD | $2.43B 337.65M USD | 35.95 | $0.22 0.03 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.48 2.99 USD |
+3.77
|
$2.43B 337.49M USD | $347.17K 48.27K USD | $20.62 2.87 USD | $21.48 2.99 USD | $2.43B 337.49M USD | 0 | -$0.79 -0.1 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.46 1.73 USD |
+0.16
|
$2.42B 336.81M USD | $316.71K 44.04K USD | $12.44 1.73 USD | $12.52 1.74 USD | $2.42B 336.81M USD | 34.61 | $0.36 0.05 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.73 2.33 USD |
+1.09
|
$2.39B 332.76M USD | $303.6K 42.21K USD | $16.53 2.3 USD | $16.74 2.33 USD | $2.39B 332.76M USD | 98.41 | $0.17 0.02 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5 0.7 USD |
-0.4
|
$2.37B 329.76M USD | $528.9K 73.54K USD | $5 0.7 USD | $5.04 0.7 USD | $2.37B 329.76M USD | 33.33 | $0.15 0.02 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.48 1.6 USD |
0
|
$2.37B 329.43M USD | $260.54K 36.23K USD | $11.43 1.59 USD | $11.51 1.6 USD | $2.37B 329.43M USD | 49.91 | $0.23 0.03 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $13.09 1.82 USD |
+0.77
|
$2.35B 326.48M USD | $414.54K 57.64K USD | $12.99 1.81 USD | $13.14 1.83 USD | $2.35B 326.48M USD | 21.45 | $0.61 0.08 USD | |
| NINGBO UNITED 600051.SS | $7.52 1.05 USD |
+0.13
|
$2.34B 325.06M USD | $685.1K 95.26K USD | $7.49 1.04 USD | $7.54 1.05 USD | $2.34B 325.06M USD | 26.85 | $0.28 0.04 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.83 1.92 USD |
+0.58
|
$2.34B 325M USD | $569.4K 79.17K USD | $13.78 1.92 USD | $13.96 1.94 USD | $2.34B 325M USD | 461.00 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.53 4.94 USD |
-0.2
|
$2.29B 318.14M USD | $82.47K 11.47K USD | $35.3 4.91 USD | $35.78 4.97 USD | $2.29B 318.14M USD | 24.67 | $1.44 0.2 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $43.68 6.07 USD |
-1.75
|
$2.27B 316.13M USD | $173.18K 24.08K USD | $43.53 6.05 USD | $44.78 6.23 USD | $2.27B 316.13M USD | 136.50 | $0.32 0.04 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.73 1.49 USD |
-0.19
|
$2.27B 315.84M USD | $224.4K 31.2K USD | $10.71 1.49 USD | $10.76 1.5 USD | $2.27B 315.84M USD | 0 | -$0.75 -0.1 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.76 0.8 USD |
0
|
$2.21B 307.01M USD | $810.9K 112.75K USD | $5.72 0.8 USD | $5.78 0.8 USD | $2.21B 307.01M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.8 2.47 USD |
+0.34
|
$2.21B 306.79M USD | $74.39K 10.34K USD | $17.73 2.47 USD | $17.9 2.49 USD | $2.21B 306.79M USD | 34.23 | $0.52 0.07 USD | |
| TYPICAL 600302.SS | $6.35 0.88 USD |
+0.47
|
$2.2B 305.5M USD | $375.6K 52.22K USD | $6.3 0.88 USD | $6.35 0.88 USD | $2.2B 305.5M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.03 2.51 USD |
+0.11
|
$2.19B 304.2M USD | $120.8K 16.8K USD | $18 2.5 USD | $18.09 2.52 USD | $2.19B 304.2M USD | 31.63 | $0.57 0.08 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.49 2.15 USD |
+1.84
|
$2.17B 301.53M USD | $273.5K 38.03K USD | $15.22 2.12 USD | $15.55 2.16 USD | $2.17B 301.53M USD | 0 | -$2.02 -0.2 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.47 1.73 USD |
+0.56
|
$2.17B 301.27M USD | $152.01K 21.14K USD | $12.41 1.73 USD | $12.53 1.74 USD | $2.17B 301.27M USD | 54.21 | $0.23 0.03 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.46 1.04 USD |
0
|
$2.16B 300.96M USD | $756.1K 105.13K USD | $7.44 1.03 USD | $7.52 1.05 USD | $2.16B 300.96M USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.32 0.6 USD |
-0.23
|
$2.15B 298.62M USD | $1.07M 148.28K USD | $4.31 0.6 USD | $4.33 0.6 USD | $2.15B 298.62M USD | 48.00 | $0.09 0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.04 1.81 USD |
-0.31
|
$2.1B 292.34M USD | $328.4K 45.66K USD | $12.98 1.8 USD | $13.16 1.83 USD | $2.1B 292.34M USD | 0 | -$1.17 -0.1 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.15 4.33 USD |
-0.03
|
$2.08B 288.8M USD | $121.6K 16.91K USD | $31 4.31 USD | $31.33 4.36 USD | $2.08B 288.8M USD | 42.67 | $0.73 0.1 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8 1.11 USD |
+0.5
|
$2.04B 284M USD | $262.5K 36.5K USD | $7.97 1.11 USD | $8.02 1.12 USD | $2.04B 284M USD | 0 | -$0.52 -0.07 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.84 2.06 USD |
+0.47
|
$2.03B 281.89M USD | $253.94K 35.31K USD | $14.68 2.04 USD | $14.85 2.06 USD | $2.03B 281.89M USD | 22.48 | $0.66 0.09 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.88 0.4 USD |
-0.35
|
$2.01B 280.16M USD | $5.37M 746.4K USD | $2.85 0.4 USD | $2.88 0.4 USD | $2.01B 280.16M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $23.21 3.23 USD |
+2.02
|
$2.01B 279.47M USD | $255.13K 35.47K USD | $22.8 3.17 USD | $23.32 3.24 USD | $2.01B 279.47M USD | 50.45 | $0.46 0.06 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.07 3.21 USD |
+0.83
|
$1.97B 274.4M USD | $57.44K 7.99K USD | $22.77 3.17 USD | $23.07 3.21 USD | $1.97B 274.4M USD | 0 | -$1.02 -0.1 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.98 2.08 USD |
-0.07
|
$1.96B 272.17M USD | $591.8K 82.29K USD | $14.92 2.07 USD | $15.12 2.1 USD | $1.96B 272.17M USD | 0 | -$0.04 -0.005 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.49 2.71 USD |
-0.66
|
$1.93B 268.97M USD | $95.6K 13.29K USD | $19.47 2.71 USD | $19.71 2.74 USD | $1.93B 268.97M USD | 0 | -$2.64 -0.3 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.29 1.29 USD |
+0.43
|
$1.92B 266.29M USD | $547.5K 76.13K USD | $9.21 1.28 USD | $9.31 1.29 USD | $1.92B 266.29M USD | 92.90 | $0.1 0.01 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.6 2.59 USD |
+0.76
|
$1.91B 265.94M USD | $46.26K 6.43K USD | $18.47 2.57 USD | $18.66 2.59 USD | $1.91B 265.94M USD | 0 | -$0.24 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||