Страница результатов 5 - Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (529)
- {{country.name}}
- Все страны
- Китай (529)
Shanghai (529)
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (529)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (19)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (21)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.92 1.24 USD |
-0.67
|
CN¥4.26B 592.08M USD | CN¥3.35M 465.27K USD | CN¥8.90 1.24 USD | CN¥9.03 1.26 USD | CN¥4.26B 592.08M USD | 127.42 | CN¥0.07 0.009 USD | |
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.28 1.71 USD |
+0.66
|
CN¥4.26B 591.92M USD | CN¥3.74M 520.5K USD | CN¥12.15 1.69 USD | CN¥12.35 1.72 USD | CN¥4.26B 591.92M USD | 16.37 | CN¥0.75 0.1 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.89 1.79 USD |
-3.73
|
CN¥4.26B 591.81M USD | CN¥7.85M 1.09M USD | CN¥12.83 1.78 USD | CN¥13.39 1.86 USD | CN¥4.26B 591.81M USD | 61.38 | CN¥0.21 0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.26 2.54 USD |
-1.83
|
CN¥4.24B 590.16M USD | CN¥9.61M 1.34M USD | CN¥18.17 2.53 USD | CN¥18.68 2.6 USD | CN¥4.24B 590.16M USD | 107.41 | CN¥0.17 0.02 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.66 0.37 USD |
0
|
CN¥4.24B 589.48M USD | CN¥29.29M 4.07M USD | CN¥2.63 0.37 USD | CN¥2.68 0.37 USD | CN¥4.24B 589.48M USD | 133.00 | CN¥0.02 0.002 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥16.36 2.27 USD |
-2.21
|
CN¥4.23B 587.5M USD | CN¥2.65M 368.54K USD | CN¥16.29 2.27 USD | CN¥16.70 2.32 USD | CN¥4.23B 587.5M USD | 39.90 | CN¥0.41 0.06 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | CN¥31.88 4.43 USD |
-0.56
|
CN¥4.20B 583.38M USD | CN¥449.56K 62.51K USD | CN¥31.57 4.39 USD | CN¥32.09 4.46 USD | CN¥4.20B 583.38M USD | 0 | -CN¥1.99 -0.2 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.59 1.75 USD |
-1.25
|
CN¥4.19B 582.59M USD | CN¥8.11M 1.13M USD | CN¥12.43 1.73 USD | CN¥12.92 1.8 USD | CN¥4.19B 582.59M USD | 29.97 | CN¥0.42 0.06 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥15.73 2.19 USD |
+2.08
|
CN¥4.16B 577.99M USD | CN¥16.76M 2.33M USD | CN¥15.06 2.09 USD | CN¥15.80 2.2 USD | CN¥4.16B 577.99M USD | 0 | -CN¥0.35 -0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | CN¥29.05 4.04 USD |
-0.1
|
CN¥4.07B 565.49M USD | CN¥4.01M 558.02K USD | CN¥28.28 3.93 USD | CN¥29.65 4.12 USD | CN¥4.07B 565.49M USD | 0 | -CN¥2.28 -0.3 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.16 0.86 USD |
+0.49
|
CN¥3.98B 553.73M USD | CN¥11.00M 1.53M USD | CN¥6.10 0.85 USD | CN¥6.22 0.86 USD | CN¥3.98B 553.73M USD | 24.64 | CN¥0.25 0.03 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥17.79 2.47 USD |
-0.45
|
CN¥3.98B 553.21M USD | CN¥2.86M 397.53K USD | CN¥17.55 2.44 USD | CN¥17.90 2.49 USD | CN¥3.98B 553.21M USD | 74.12 | CN¥0.24 0.03 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥37.87 5.27 USD |
+4.99
|
CN¥3.98B 552.96M USD | CN¥1.13M 156.88K USD | CN¥36.79 5.12 USD | CN¥37.87 5.27 USD | CN¥3.98B 552.96M USD | 0 | -CN¥0.63 -0.08 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.96 1.52 USD |
-0.54
|
CN¥3.97B 552.29M USD | CN¥2.30M 319.35K USD | CN¥10.94 1.52 USD | CN¥11.05 1.54 USD | CN¥3.97B 552.29M USD | 36.53 | CN¥0.30 0.04 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.74 0.8 USD |
-0.69
|
CN¥3.90B 542.19M USD | CN¥12.01M 1.67M USD | CN¥5.69 0.79 USD | CN¥5.88 0.82 USD | CN¥3.90B 542.19M USD | 0 | -CN¥0.17 -0.02 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | CN¥22.45 3.12 USD |
-0.84
|
CN¥3.87B 538.4M USD | CN¥1.39M 193.52K USD | CN¥22.32 3.1 USD | CN¥22.67 3.15 USD | CN¥3.87B 538.4M USD | 15.59 | CN¥1.44 0.2 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥13.69 1.9 USD |
-0.73
|
CN¥3.86B 536.89M USD | CN¥4.46M 620.63K USD | CN¥13.50 1.88 USD | CN¥13.80 1.92 USD | CN¥3.86B 536.89M USD | 21.06 | CN¥0.65 0.09 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥35.00 4.87 USD |
-1.13
|
CN¥3.85B 534.63M USD | CN¥1.70M 236.04K USD | CN¥34.82 4.84 USD | CN¥35.56 4.94 USD | CN¥3.85B 534.63M USD | 269.23 | CN¥0.13 0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥28.96 4.03 USD |
+0.24
|
CN¥3.82B 531.52M USD | CN¥1.32M 182.95K USD | CN¥28.56 3.97 USD | CN¥29.24 4.07 USD | CN¥3.82B 531.52M USD | 25.62 | CN¥1.13 0.16 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.38 1.72 USD |
-0.24
|
CN¥3.82B 531.47M USD | CN¥7.48M 1.04M USD | CN¥12.35 1.72 USD | CN¥12.58 1.75 USD | CN¥3.82B 531.47M USD | 35.37 | CN¥0.35 0.05 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.48 1.18 USD |
-3.75
|
CN¥3.78B 525.99M USD | CN¥22.05M 3.07M USD | CN¥8.40 1.17 USD | CN¥8.74 1.22 USD | CN¥3.78B 525.99M USD | 0 | -CN¥1.52 -0.2 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.63 0.92 USD |
-0.45
|
CN¥3.78B 525.37M USD | CN¥7.76M 1.08M USD | CN¥6.57 0.91 USD | CN¥6.67 0.93 USD | CN¥3.78B 525.37M USD | 0 | -CN¥0.25 -0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.09 2.79 USD |
-0.74
|
CN¥3.77B 523.78M USD | CN¥2.01M 279.84K USD | CN¥19.89 2.77 USD | CN¥20.50 2.85 USD | CN¥3.77B 523.78M USD | 154.53 | CN¥0.13 0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥11.82 1.64 USD |
-2.39
|
CN¥3.75B 520.94M USD | CN¥14.84M 2.06M USD | CN¥11.64 1.62 USD | CN¥12.19 1.69 USD | CN¥3.75B 520.94M USD | 27.48 | CN¥0.43 0.06 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥44.44 6.18 USD |
-4.27
|
CN¥3.73B 519.19M USD | CN¥2.94M 408.2K USD | CN¥43.72 6.08 USD | CN¥47.13 6.55 USD | CN¥3.73B 519.19M USD | 0 | -CN¥6.24 -0.8 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥36.60 5.09 USD |
-2.69
|
CN¥3.70B 514.75M USD | CN¥2.13M 296.53K USD | CN¥35.19 4.89 USD | CN¥38.00 5.28 USD | CN¥3.70B 514.75M USD | 0 | -CN¥0.26 -0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥9.71 1.35 USD |
-1.82
|
CN¥3.65B 508.03M USD | CN¥6.77M 941.27K USD | CN¥9.63 1.34 USD | CN¥9.97 1.39 USD | CN¥3.65B 508.03M USD | 64.73 | CN¥0.15 0.02 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥24.56 3.41 USD |
-0.85
|
CN¥3.63B 504.31M USD | CN¥1.45M 201.83K USD | CN¥24.31 3.38 USD | CN¥24.89 3.46 USD | CN¥3.63B 504.31M USD | 61.39 | CN¥0.40 0.06 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥31.53 4.38 USD |
-2.02
|
CN¥3.61B 501.88M USD | CN¥1.94M 269.6K USD | CN¥31.31 4.35 USD | CN¥32.34 4.5 USD | CN¥3.61B 501.88M USD | 76.90 | CN¥0.41 0.06 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | CN¥22.24 3.09 USD |
+9.99
|
CN¥3.59B 498.6M USD | CN¥14.78M 2.05M USD | CN¥19.92 2.77 USD | CN¥22.24 3.09 USD | CN¥3.59B 498.6M USD | 0 | -CN¥1.44 -0.2 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥7.28 1.01 USD |
-0.82
|
CN¥3.57B 496.3M USD | CN¥21.47M 2.99M USD | CN¥7.08 0.98 USD | CN¥7.41 1.03 USD | CN¥3.57B 496.3M USD | 0 | -CN¥0.71 -0.09 USD | |
| CSD Water Service Co., Ltd. 603903.SS | CN¥13.98 1.94 USD |
-1.2
|
CN¥3.57B 496.3M USD | CN¥4.72M 656.62K USD | CN¥13.96 1.94 USD | CN¥14.37 2 USD | CN¥3.57B 496.3M USD | 0 | -CN¥0.26 -0.03 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.85 1.65 USD |
-1.17
|
CN¥3.56B 494.3M USD | CN¥3.71M 516.16K USD | CN¥11.74 1.63 USD | CN¥12.12 1.69 USD | CN¥3.56B 494.3M USD | 0 | -CN¥0.32 -0.04 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.26 1.43 USD |
-4.11
|
CN¥3.55B 493.61M USD | CN¥32.83M 4.56M USD | CN¥10.08 1.4 USD | CN¥11.15 1.55 USD | CN¥3.55B 493.61M USD | 0 | -CN¥0.44 -0.06 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.41 1.45 USD |
-2.44
|
CN¥3.53B 490.88M USD | CN¥13.10M 1.82M USD | CN¥10.40 1.45 USD | CN¥10.63 1.48 USD | CN¥3.53B 490.88M USD | 26.69 | CN¥0.39 0.05 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.69 0.79 USD |
-2.57
|
CN¥3.49B 484.84M USD | CN¥15.57M 2.16M USD | CN¥5.66 0.79 USD | CN¥5.82 0.81 USD | CN¥3.49B 484.84M USD | 0 | -CN¥0.71 -0.09 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥24.22 3.37 USD |
-3.66
|
CN¥3.48B 484.16M USD | CN¥2.53M 351.85K USD | CN¥24.04 3.34 USD | CN¥25.20 3.5 USD | CN¥3.48B 484.16M USD | 26.61 | CN¥0.91 0.13 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥23.42 3.26 USD |
-4.41
|
CN¥3.47B 482.06M USD | CN¥6.22M 865.08K USD | CN¥23.25 3.23 USD | CN¥24.48 3.4 USD | CN¥3.47B 482.06M USD | 0 | -CN¥0.23 -0.03 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥5.27 0.73 USD |
-1.68
|
CN¥3.41B 473.45M USD | CN¥34.35M 4.78M USD | CN¥5.22 0.73 USD | CN¥5.41 0.75 USD | CN¥3.41B 473.45M USD | 58.55 | CN¥0.09 0.01 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.85 1.51 USD |
-0.82
|
CN¥3.37B 468.57M USD | CN¥6.47M 899.85K USD | CN¥10.81 1.5 USD | CN¥11.10 1.54 USD | CN¥3.37B 468.57M USD | 135.62 | CN¥0.08 0.01 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥24.04 3.34 USD |
+0.29
|
CN¥3.37B 467.96M USD | CN¥1.57M 217.68K USD | CN¥23.50 3.27 USD | CN¥24.23 3.37 USD | CN¥3.37B 467.96M USD | 480.80 | CN¥0.05 0.006 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.39 1.58 USD |
-0.35
|
CN¥3.35B 465.89M USD | CN¥3.22M 448.35K USD | CN¥11.33 1.58 USD | CN¥11.58 1.61 USD | CN¥3.35B 465.89M USD | 569.50 | CN¥0.02 0.002 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥16.29 2.27 USD |
+0.12
|
CN¥3.34B 464.86M USD | CN¥4.67M 649.08K USD | CN¥16.13 2.24 USD | CN¥16.60 2.31 USD | CN¥3.34B 464.86M USD | 95.82 | CN¥0.17 0.02 USD | |
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.71 1.35 USD |
-0.72
|
CN¥3.32B 461.41M USD | CN¥9.27M 1.29M USD | CN¥9.67 1.34 USD | CN¥10.05 1.4 USD | CN¥3.32B 461.41M USD | 0 | -CN¥0.11 -0.01 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.71 3.71 USD |
+0.19
|
CN¥3.32B 461.36M USD | CN¥767.48K 106.71K USD | CN¥26.26 3.65 USD | CN¥26.85 3.73 USD | CN¥3.32B 461.36M USD | 17.80 | CN¥1.50 0.21 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥18.57 2.58 USD |
-2.26
|
CN¥3.32B 461.08M USD | CN¥5.25M 730.05K USD | CN¥18.50 2.57 USD | CN¥19.05 2.65 USD | CN¥3.32B 461.08M USD | 30.94 | CN¥0.60 0.08 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.48 0.76 USD |
+1.29
|
CN¥3.28B 456.56M USD | CN¥8.86M 1.23M USD | CN¥5.40 0.75 USD | CN¥5.54 0.77 USD | CN¥3.28B 456.56M USD | 548.00 | CN¥0.01 0.001 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥29.39 4.09 USD |
-1.74
|
CN¥3.18B 441.67M USD | CN¥991.30K 137.83K USD | CN¥29.18 4.06 USD | CN¥30.26 4.21 USD | CN¥3.18B 441.67M USD | 0 | -CN¥1.37 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.44 1.31 USD |
-5.13
|
CN¥3.17B 441.1M USD | CN¥15.96M 2.22M USD | CN¥9.39 1.31 USD | CN¥9.83 1.37 USD | CN¥3.17B 441.1M USD | 42.90 | CN¥0.22 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥8.03 1.12 USD |
-1.23
|
CN¥3.15B 438.66M USD | CN¥5.09M 707.94K USD | CN¥8.01 1.11 USD | CN¥8.18 1.14 USD | CN¥3.15B 438.66M USD | 29.74 | CN¥0.27 0.04 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.57 1.19 USD |
-1.38
|
CN¥3.13B 435.26M USD | CN¥5.89M 819.12K USD | CN¥8.50 1.18 USD | CN¥8.70 1.21 USD | CN¥3.13B 435.26M USD | 0 | -CN¥0.17 -0.02 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥25.93 3.61 USD |
-0.95
|
CN¥3.13B 435.18M USD | CN¥1.37M 190.18K USD | CN¥25.85 3.59 USD | CN¥26.33 3.66 USD | CN¥3.13B 435.18M USD | 235.72 | CN¥0.11 0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥15.25 2.12 USD |
-1.87
|
CN¥3.11B 432.22M USD | CN¥10.79M 1.5M USD | CN¥15.03 2.09 USD | CN¥15.58 2.17 USD | CN¥3.11B 432.22M USD | 381.25 | CN¥0.04 0.005 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥21.21 2.95 USD |
+2.76
|
CN¥3.11B 431.81M USD | CN¥19.74M 2.74M USD | CN¥20.15 2.8 USD | CN¥21.21 2.95 USD | CN¥3.11B 431.81M USD | 66.28 | CN¥0.32 0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥13.28 1.85 USD |
-2.28
|
CN¥3.10B 431.37M USD | CN¥3.40M 473.01K USD | CN¥13.28 1.85 USD | CN¥13.71 1.91 USD | CN¥3.10B 431.37M USD | 73.77 | CN¥0.18 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.93 1.1 USD |
-1.12
|
CN¥3.10B 430.54M USD | CN¥11.33M 1.58M USD | CN¥7.84 1.09 USD | CN¥8.04 1.12 USD | CN¥3.10B 430.54M USD | 61.00 | CN¥0.13 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥13.11 1.82 USD |
-0.46
|
CN¥3.09B 429.98M USD | CN¥3.40M 472.14K USD | CN¥12.95 1.8 USD | CN¥13.25 1.84 USD | CN¥3.09B 429.98M USD | 34.50 | CN¥0.38 0.05 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.76 1.64 USD |
+1.47
|
CN¥3.07B 426.24M USD | CN¥5.88M 817.15K USD | CN¥11.55 1.61 USD | CN¥11.76 1.64 USD | CN¥3.07B 426.24M USD | 28.00 | CN¥0.42 0.06 USD | |
| Tederic Machinery Co., LTD 603289.SS | CN¥10.44 1.45 USD |
-2.7
|
CN¥3.06B 425.88M USD | CN¥6.02M 836.42K USD | CN¥10.41 1.45 USD | CN¥10.73 1.49 USD | CN¥3.06B 425.88M USD | 28.99 | CN¥0.36 0.05 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥12.20 1.7 USD |
-0.25
|
CN¥3.05B 424.17M USD | CN¥4.76M 661.38K USD | CN¥12.13 1.69 USD | CN¥12.27 1.71 USD | CN¥3.05B 424.17M USD | 67.77 | CN¥0.18 0.03 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥8.36 1.16 USD |
-1.07
|
CN¥2.94B 408.89M USD | CN¥3.87M 537.81K USD | CN¥8.31 1.16 USD | CN¥8.52 1.18 USD | CN¥2.94B 408.89M USD | 0 | -CN¥0.04 -0.005 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥19.49 2.71 USD |
-2.65
|
CN¥2.91B 404.18M USD | CN¥3.26M 452.84K USD | CN¥19.41 2.7 USD | CN¥19.83 2.76 USD | CN¥2.91B 404.18M USD | 37.48 | CN¥0.52 0.07 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥8.31 1.16 USD |
-0.36
|
CN¥2.90B 403.31M USD | CN¥2.61M 363.15K USD | CN¥8.25 1.15 USD | CN¥8.36 1.16 USD | CN¥2.90B 403.31M USD | 51.93 | CN¥0.16 0.02 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.07 0.84 USD |
-0.65
|
CN¥2.88B 401.1M USD | CN¥3.70M 514.88K USD | CN¥6.03 0.84 USD | CN¥6.14 0.85 USD | CN¥2.88B 401.1M USD | 0 | -CN¥0.06 -0.008 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥27.92 3.88 USD |
-5.16
|
CN¥2.88B 400.01M USD | CN¥4.32M 600.95K USD | CN¥27.50 3.82 USD | CN¥30.17 4.19 USD | CN¥2.88B 400.01M USD | 0 | -CN¥0.82 -0.1 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥21.14 2.94 USD |
-0.14
|
CN¥2.86B 398.12M USD | CN¥3.41M 473.64K USD | CN¥20.99 2.92 USD | CN¥21.66 3.01 USD | CN¥2.86B 398.12M USD | 48.04 | CN¥0.44 0.06 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.96 0.69 USD |
0
|
CN¥2.86B 397.66M USD | CN¥6.89M 957.69K USD | CN¥4.91 0.68 USD | CN¥5.02 0.7 USD | CN¥2.86B 397.66M USD | 22.54 | CN¥0.22 0.03 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥12.61 1.75 USD |
+1.45
|
CN¥2.85B 395.6M USD | CN¥3.59M 499.81K USD | CN¥12.39 1.72 USD | CN¥12.87 1.79 USD | CN¥2.85B 395.6M USD | 315.25 | CN¥0.04 0.005 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | CN¥14.46 2.01 USD |
+0.07
|
CN¥2.81B 390.87M USD | CN¥4.03M 560.44K USD | CN¥14.32 1.99 USD | CN¥14.61 2.03 USD | CN¥2.81B 390.87M USD | 28.92 | CN¥0.50 0.07 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥9.67 1.34 USD |
+0.42
|
CN¥2.81B 390.12M USD | CN¥12.14M 1.69M USD | CN¥9.43 1.31 USD | CN¥9.70 1.35 USD | CN¥2.81B 390.12M USD | 0 | -CN¥0.39 -0.05 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.30 1.02 USD |
0
|
CN¥2.78B 386.38M USD | CN¥2.69M 374.1K USD | CN¥7.24 1.01 USD | CN¥7.34 1.02 USD | CN¥2.78B 386.38M USD | 45.62 | CN¥0.16 0.02 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥16.86 2.34 USD |
-1.17
|
CN¥2.78B 386.32M USD | CN¥4.39M 609.84K USD | CN¥16.54 2.3 USD | CN¥17.19 2.39 USD | CN¥2.78B 386.32M USD | 0 | -CN¥0.56 -0.07 USD | |
| ARTS Group Co., Ltd 603017.SS | CN¥10.00 1.39 USD |
0
|
CN¥2.76B 384.02M USD | CN¥4.05M 562.76K USD | CN¥9.91 1.38 USD | CN¥10.03 1.39 USD | CN¥2.76B 384.02M USD | 66.66 | CN¥0.15 0.02 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥15.61 2.17 USD |
-1.45
|
CN¥2.75B 381.74M USD | CN¥3.73M 518.75K USD | CN¥15.48 2.15 USD | CN¥15.91 2.21 USD | CN¥2.75B 381.74M USD | 0 | -CN¥4.24 -0.5 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥23.88 3.32 USD |
-0.33
|
CN¥2.70B 375.2M USD | CN¥573.59K 79.75K USD | CN¥23.66 3.29 USD | CN¥24.13 3.36 USD | CN¥2.70B 375.2M USD | 0 | -CN¥0.63 -0.08 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.28 0.87 USD |
-4.99
|
CN¥2.69B 374.41M USD | CN¥33.15M 4.61M USD | CN¥6.28 0.87 USD | CN¥6.52 0.91 USD | CN¥2.69B 374.41M USD | 0 | -CN¥0.37 -0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.74 1.22 USD |
-0.11
|
CN¥2.68B 372.01M USD | CN¥5.54M 770.62K USD | CN¥8.62 1.2 USD | CN¥8.83 1.23 USD | CN¥2.68B 372.01M USD | 0 | -CN¥1.12 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥15.29 2.13 USD |
-0.59
|
CN¥2.66B 369.4M USD | CN¥1.55M 215.18K USD | CN¥15.20 2.11 USD | CN¥15.65 2.18 USD | CN¥2.66B 369.4M USD | 72.80 | CN¥0.21 0.03 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥11.13 1.55 USD |
+0.36
|
CN¥2.66B 369.38M USD | CN¥4.01M 557.93K USD | CN¥11.00 1.53 USD | CN¥11.15 1.55 USD | CN¥2.66B 369.38M USD | 28.53 | CN¥0.39 0.05 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.12 1.82 USD |
-0.15
|
CN¥2.65B 367.95M USD | CN¥2.95M 409.75K USD | CN¥13.04 1.81 USD | CN¥13.26 1.84 USD | CN¥2.65B 367.95M USD | 28.52 | CN¥0.46 0.06 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.11 1.68 USD |
-0.66
|
CN¥2.64B 366.62M USD | CN¥3.04M 422.09K USD | CN¥12.09 1.68 USD | CN¥12.26 1.7 USD | CN¥2.64B 366.62M USD | 100.91 | CN¥0.12 0.02 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥40.91 5.69 USD |
-0.63
|
CN¥2.63B 366.31M USD | CN¥821.98K 114.29K USD | CN¥40.50 5.63 USD | CN¥41.52 5.77 USD | CN¥2.63B 366.31M USD | 25.56 | CN¥1.60 0.22 USD | |
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.89 0.82 USD |
-0.84
|
CN¥2.58B 359.4M USD | CN¥5.26M 731.06K USD | CN¥5.87 0.82 USD | CN¥5.99 0.83 USD | CN¥2.58B 359.4M USD | 98.16 | CN¥0.06 0.008 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥12.13 1.69 USD |
-0.82
|
CN¥2.50B 347.7M USD | CN¥5.63M 782.72K USD | CN¥12.07 1.68 USD | CN¥12.26 1.7 USD | CN¥2.50B 347.7M USD | 242.59 | CN¥0.05 0.006 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥8.01 1.11 USD |
+0.13
|
CN¥2.49B 346.24M USD | CN¥4.37M 607.93K USD | CN¥7.92 1.1 USD | CN¥8.04 1.12 USD | CN¥2.49B 346.24M USD | 26.69 | CN¥0.30 0.04 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.48 0.9 USD |
-1.82
|
CN¥2.48B 345.39M USD | CN¥9.66M 1.34M USD | CN¥6.44 0.9 USD | CN¥6.59 0.92 USD | CN¥2.48B 345.39M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥20.38 2.83 USD |
-0.34
|
CN¥2.47B 343.85M USD | CN¥1.95M 270.99K USD | CN¥20.18 2.81 USD | CN¥20.65 2.87 USD | CN¥2.47B 343.85M USD | 30.41 | CN¥0.67 0.09 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.00 3.34 USD |
-0.41
|
CN¥2.47B 343.15M USD | CN¥558.58K 77.67K USD | CN¥23.50 3.27 USD | CN¥24.15 3.36 USD | CN¥2.47B 343.15M USD | 400.00 | CN¥0.06 0.008 USD | |
| Flying Technology Co., Ltd. 603488.SS | CN¥8.43 1.17 USD |
-0.59
|
CN¥2.46B 342.25M USD | CN¥2.96M 411.7K USD | CN¥8.37 1.16 USD | CN¥8.50 1.18 USD | CN¥2.46B 342.25M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥13.49 1.88 USD |
-0.74
|
CN¥2.43B 338.29M USD | CN¥1.57M 218K USD | CN¥13.46 1.87 USD | CN¥13.70 1.9 USD | CN¥2.43B 338.29M USD | 0 | -CN¥0.73 -0.1 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | CN¥17.73 2.47 USD |
-1.88
|
CN¥2.42B 336.78M USD | CN¥7.81M 1.09M USD | CN¥17.51 2.43 USD | CN¥18.04 2.51 USD | CN¥2.42B 336.78M USD | 29.06 | CN¥0.61 0.08 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.79 0.67 USD |
-0.42
|
CN¥2.38B 331.11M USD | CN¥7.15M 994.7K USD | CN¥4.74 0.66 USD | CN¥4.83 0.67 USD | CN¥2.38B 331.11M USD | 59.87 | CN¥0.08 0.01 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥19.16 2.66 USD |
-0.67
|
CN¥2.37B 330.23M USD | CN¥1.38M 192.56K USD | CN¥19.05 2.65 USD | CN¥19.48 2.71 USD | CN¥2.37B 330.23M USD | 40.76 | CN¥0.47 0.07 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥13.23 1.84 USD |
-2.36
|
CN¥2.37B 329.97M USD | CN¥2.93M 406.81K USD | CN¥13.17 1.83 USD | CN¥13.54 1.88 USD | CN¥2.37B 329.97M USD | 24.05 | CN¥0.55 0.08 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.23 0.73 USD |
-0.38
|
CN¥2.30B 319.13M USD | CN¥4.29M 595.97K USD | CN¥5.16 0.72 USD | CN¥5.31 0.74 USD | CN¥2.30B 319.13M USD | 0 | -CN¥0.17 -0.02 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥26.90 3.74 USD |
0
|
CN¥2.29B 317.91M USD | CN¥1.45M 201.89K USD | CN¥26.20 3.64 USD | CN¥27.20 3.78 USD | CN¥2.29B 317.91M USD | 0 | -CN¥1.36 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.74 1.49 USD |
-0.46
|
CN¥2.27B 316.13M USD | CN¥2.25M 312.97K USD | CN¥10.71 1.49 USD | CN¥10.85 1.51 USD | CN¥2.27B 316.13M USD | 0 | -CN¥0.91 -0.1 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥26.19 3.64 USD |
-0.87
|
CN¥2.27B 315.35M USD | CN¥846.45K 117.69K USD | CN¥26.10 3.63 USD | CN¥26.75 3.72 USD | CN¥2.27B 315.35M USD | 62.35 | CN¥0.42 0.06 USD | |
| Niutech Environment Technology Corporation 688309.SS | CN¥27.02 3.76 USD |
-0.18
|
CN¥2.16B 300.6M USD | CN¥1.13M 157.79K USD | CN¥26.53 3.69 USD | CN¥27.20 3.78 USD | CN¥2.16B 300.6M USD | 67.54 | CN¥0.40 0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥26.09 3.63 USD |
-3.01
|
CN¥2.16B 299.97M USD | CN¥1.13M 156.97K USD | CN¥26.00 3.62 USD | CN¥26.95 3.75 USD | CN¥2.16B 299.97M USD | 39.53 | CN¥0.66 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||