Страница результатов 5 - Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (525)
- {{country.name}}
- Все страны
- Китай (525)
Shanghai (525)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (525)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $36.73 5.11 USD |
+0.8
|
$2.47B 344.01M USD | $1.92M 267.55K USD | $35.51 4.94 USD | $37.19 5.17 USD | $2.47B 344.01M USD | 60.21 | $0.61 0.08 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.57 0.91 USD |
-1.35
|
$2.46B 342.55M USD | $3.39M 471.95K USD | $6.53 0.91 USD | $6.72 0.93 USD | $2.46B 342.55M USD | 219.00 | $0.03 0.004 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.54 0.91 USD |
-2.24
|
$2.46B 342.18M USD | $734.79K 102.17K USD | $6.53 0.91 USD | $6.66 0.93 USD | $2.46B 342.18M USD | 59.45 | $0.11 0.02 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $13.18 1.83 USD |
-0.9
|
$2.44B 338.66M USD | $762.5K 106.02K USD | $13.05 1.81 USD | $13.36 1.86 USD | $2.44B 338.66M USD | 73.22 | $0.18 0.03 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $18.58 2.58 USD |
-1.64
|
$2.43B 337.58M USD | $4.43M 615.93K USD | $18.4 2.56 USD | $19.05 2.65 USD | $2.43B 337.58M USD | 929.00 | $0.02 0.002 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.23 1.14 USD |
+0.86
|
$2.42B 336.77M USD | $1.55M 216K USD | $8.09 1.12 USD | $8.28 1.15 USD | $2.42B 336.77M USD | 32.92 | $0.25 0.03 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.56 2.72 USD |
+0.46
|
$2.41B 335.07M USD | $315.1K 43.81K USD | $19.31 2.68 USD | $19.63 2.73 USD | $2.41B 335.07M USD | 14.59 | $1.34 0.19 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $12.9 1.79 USD |
+0.94
|
$2.39B 332.99M USD | $1.59M 221.55K USD | $12.67 1.76 USD | $13.03 1.81 USD | $2.39B 332.99M USD | 17.91 | $0.72 0.1 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $7.94 1.1 USD |
+0.89
|
$2.38B 331.2M USD | $2.36M 328.36K USD | $7.79 1.08 USD | $8.08 1.12 USD | $2.38B 331.2M USD | 0 | -$0.26 -0.03 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $17.94 2.49 USD |
-1.75
|
$2.37B 329.27M USD | $982.71K 136.64K USD | $17.88 2.49 USD | $18.26 2.54 USD | $2.37B 329.27M USD | 17.94 | $1 0.14 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.06 0.43 USD |
-0.65
|
$2.36B 327.61M USD | $11.85M 1.65M USD | $2.97 0.41 USD | $3.13 0.44 USD | $2.36B 327.61M USD | 0 | -$0.06 -0.008 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $10.8 1.5 USD |
-1.1
|
$2.35B 326.96M USD | $814K 113.18K USD | $10.51 1.46 USD | $10.98 1.53 USD | $2.35B 326.96M USD | 13.17 | $0.82 0.11 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $12.41 1.73 USD |
-2.28
|
$2.34B 325.07M USD | $1.89M 262.22K USD | $12.22 1.7 USD | $12.65 1.76 USD | $2.34B 325.07M USD | 25.32 | $0.49 0.07 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $6.87 0.96 USD |
0
|
$2.33B 323.96M USD | $2.82M 391.91K USD | $6.75 0.94 USD | $6.97 0.97 USD | $2.33B 323.96M USD | 62.45 | $0.11 0.02 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $4.47 0.62 USD |
-0.67
|
$2.33B 323.52M USD | $5.93M 824.13K USD | $4.38 0.61 USD | $4.53 0.63 USD | $2.33B 323.52M USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $21.07 2.93 USD |
+0.33
|
$2.31B 321.85M USD | $1.6M 222.79K USD | $20.4 2.84 USD | $21.58 3 USD | $2.31B 321.85M USD | 78.03 | $0.27 0.04 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.48 1.46 USD |
+8.26
|
$2.31B 321.36M USD | $17.46M 2.43M USD | $9.53 1.33 USD | $10.65 1.48 USD | $2.31B 321.36M USD | 24.37 | $0.43 0.06 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.71 0.93 USD |
-3.17
|
$2.31B 320.71M USD | $4.41M 613.15K USD | $6.66 0.93 USD | $6.89 0.96 USD | $2.31B 320.71M USD | 33.54 | $0.2 0.03 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $3.61 0.5 USD |
+4.94
|
$2.29B 317.8M USD | $531.38K 73.88K USD | $3.61 0.5 USD | $3.61 0.5 USD | $2.29B 317.8M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.48 0.62 USD |
-2.82
|
$2.29B 317.79M USD | $4.74M 658.42K USD | $4.45 0.62 USD | $4.62 0.64 USD | $2.29B 317.79M USD | 0 | -$0.88 -0.1 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $11.21 1.56 USD |
+0.18
|
$2.29B 317.72M USD | $879.1K 122.23K USD | $11.01 1.53 USD | $11.33 1.58 USD | $2.29B 317.72M USD | 44.84 | $0.25 0.03 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.72 1.21 USD |
+1.99
|
$2.27B 316.06M USD | $1.55M 214.92K USD | $8.45 1.17 USD | $8.78 1.22 USD | $2.27B 316.06M USD | 28.12 | $0.31 0.04 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.04 0.28 USD |
0
|
$2.26B 314.86M USD | $7.68M 1.07M USD | $2.01 0.28 USD | $2.09 0.29 USD | $2.26B 314.86M USD | 0 | -$0.51 -0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $7.13 0.99 USD |
-0.7
|
$2.26B 314.24M USD | $3.93M 546.2K USD | $7.1 0.99 USD | $7.28 1.01 USD | $2.26B 314.24M USD | 18.76 | $0.38 0.05 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.13 0.85 USD |
-1.13
|
$2.24B 311.33M USD | $10.29M 1.43M USD | $5.9 0.82 USD | $6.17 0.86 USD | $2.24B 311.33M USD | 306.50 | $0.02 0.002 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $10.74 1.49 USD |
+0.09
|
$2.21B 307.63M USD | $874.1K 121.54K USD | $10.65 1.48 USD | $10.85 1.51 USD | $2.21B 307.63M USD | 21.91 | $0.49 0.07 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $31.5 4.38 USD |
-2.57
|
$2.21B 307.46M USD | $414.92K 57.69K USD | $31.49 4.38 USD | $32.45 4.51 USD | $2.21B 307.46M USD | 20.58 | $1.53 0.21 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $7.1 0.99 USD |
+0.57
|
$2.21B 306.62M USD | $7.65M 1.06M USD | $7.04 0.98 USD | $7.27 1.01 USD | $2.21B 306.62M USD | 50.71 | $0.14 0.02 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.59 0.78 USD |
+0.72
|
$2.19B 303.96M USD | $18.55M 2.58M USD | $5.4 0.75 USD | $5.68 0.79 USD | $2.19B 303.96M USD | 50.81 | $0.11 0.02 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $3.19 0.44 USD |
+0.31
|
$2.18B 303.7M USD | $13.61M 1.89M USD | $3.05 0.42 USD | $3.22 0.45 USD | $2.18B 303.7M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $11.98 1.67 USD |
-0.17
|
$2.16B 300.43M USD | $460.87K 64.08K USD | $11.71 1.63 USD | $12.04 1.67 USD | $2.16B 300.43M USD | 22.18 | $0.54 0.08 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $5.61 0.78 USD |
+0.36
|
$2.14B 297.76M USD | $1.5M 209.18K USD | $5.51 0.77 USD | $5.67 0.79 USD | $2.14B 297.76M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.94 0.96 USD |
-1.56
|
$2.13B 296.24M USD | $2.42M 336.36K USD | $6.86 0.95 USD | $7.04 0.98 USD | $2.13B 296.24M USD | 14.45 | $0.48 0.07 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $15.29 2.13 USD |
+1.19
|
$2.09B 290.67M USD | $1.18M 164.03K USD | $14.97 2.08 USD | $15.39 2.14 USD | $2.09B 290.67M USD | 14.70 | $1.04 0.14 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $4.47 0.62 USD |
+0.45
|
$2.08B 288.65M USD | $5.5M 764.81K USD | $4.33 0.6 USD | $4.53 0.63 USD | $2.08B 288.65M USD | 0 | -$1.45 -0.2 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.2 1.7 USD |
-4.76
|
$2.06B 286.69M USD | $5.05M 701.92K USD | $12.08 1.68 USD | $12.47 1.73 USD | $2.06B 286.69M USD | 24.39 | $0.5 0.07 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.01 0.97 USD |
-0.28
|
$2.05B 284.6M USD | $1.16M 160.98K USD | $6.92 0.96 USD | $7.06 0.98 USD | $2.05B 284.6M USD | 26.96 | $0.26 0.04 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $10.95 1.52 USD |
-0.64
|
$2.01B 279.19M USD | $1.04M 144.62K USD | $10.85 1.51 USD | $11.08 1.54 USD | $2.01B 279.19M USD | 136.87 | $0.08 0.01 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.1 0.43 USD |
0
|
$1.99B 277.09M USD | $10.71M 1.49M USD | $3.08 0.43 USD | $3.23 0.45 USD | $1.99B 277.09M USD | 0 | -$0.21 -0.02 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.21 1.7 USD |
+1.5
|
$1.99B 277.06M USD | $17.42M 2.42M USD | $11.36 1.58 USD | $12.6 1.75 USD | $1.99B 277.06M USD | 38.15 | $0.32 0.04 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $3.6 0.5 USD |
-1.64
|
$1.99B 276.95M USD | $4.15M 576.37K USD | $3.59 0.5 USD | $3.68 0.51 USD | $1.99B 276.95M USD | 0 | -$0.52 -0.07 USD | |
| Power HF Co., Ltd. 605100.SS | $11.66 1.62 USD |
0
|
$1.98B 275.5M USD | $625.32K 86.95K USD | $11.42 1.59 USD | $11.87 1.65 USD | $1.98B 275.5M USD | 19.11 | $0.61 0.08 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $8.37 1.16 USD |
-1.53
|
$1.97B 274.52M USD | $1.26M 174.62K USD | $8.36 1.16 USD | $8.53 1.19 USD | $1.97B 274.52M USD | 41.85 | $0.2 0.03 USD | |
| Sunway Co., Ltd. 603333.SS | $3.16 0.44 USD |
+0.64
|
$1.96B 273.09M USD | $7.03M 976.94K USD | $3.1 0.43 USD | $3.22 0.45 USD | $1.96B 273.09M USD | 0 | $0 0 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.79 0.39 USD |
+9.84
|
$1.95B 271.41M USD | $49.05M 6.82M USD | $2.39 0.33 USD | $2.79 0.39 USD | $1.95B 271.41M USD | 0 | -$0.73 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.18 1.69 USD |
-1.77
|
$1.95B 270.97M USD | $1.57M 218.38K USD | $12.13 1.69 USD | $12.45 1.73 USD | $1.95B 270.97M USD | 17.91 | $0.68 0.09 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.39 0.61 USD |
-7.77
|
$1.94B 269.64M USD | $21.42M 2.98M USD | $4.34 0.6 USD | $4.62 0.64 USD | $1.94B 269.64M USD | 0 | -$0.28 -0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $4.91 0.68 USD |
0
|
$1.93B 268.22M USD | $1.83M 255.06K USD | $4.83 0.67 USD | $4.96 0.69 USD | $1.93B 268.22M USD | 6.81 | $0.72 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $9.49 1.32 USD |
-1.04
|
$1.93B 268.18M USD | $1.15M 159.77K USD | $9.46 1.32 USD | $9.73 1.35 USD | $1.93B 268.18M USD | 14.16 | $0.67 0.09 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $19.27 2.68 USD |
-1.73
|
$1.93B 267.94M USD | $1.63M 226.13K USD | $18.9 2.63 USD | $19.78 2.75 USD | $1.93B 267.94M USD | 35.68 | $0.54 0.08 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $29.96 4.17 USD |
-2.79
|
$1.92B 266.72M USD | $192.51K 26.77K USD | $29.81 4.14 USD | $30.8 4.28 USD | $1.92B 266.72M USD | 21.24 | $1.41 0.2 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.6 2.03 USD |
+3.03
|
$1.9B 263.97M USD | $6M 834.11K USD | $13.6 1.89 USD | $14.81 2.06 USD | $1.9B 263.97M USD | 37.43 | $0.39 0.05 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.22 0.45 USD |
+0.31
|
$1.88B 261.53M USD | $2.33M 323.29K USD | $3.17 0.44 USD | $3.26 0.45 USD | $1.88B 261.53M USD | 8.70 | $0.37 0.05 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.65 1.9 USD |
-1.44
|
$1.86B 259.28M USD | $4.63M 643.53K USD | $13.51 1.88 USD | $14.05 1.95 USD | $1.86B 259.28M USD | 20.37 | $0.67 0.09 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $6.38 0.89 USD |
+0.63
|
$1.85B 257.39M USD | $2.97M 412.89K USD | $6.2 0.86 USD | $6.53 0.91 USD | $1.85B 257.39M USD | 0 | -$1.4 -0.1 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $27.74 3.86 USD |
+2.1
|
$1.85B 257.19M USD | $7.07M 982.72K USD | $27.22 3.78 USD | $28.41 3.95 USD | $1.85B 257.19M USD | 43.34 | $0.64 0.09 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $12.5 1.74 USD |
-0.16
|
$1.83B 254.49M USD | $1.25M 173.21K USD | $12.22 1.7 USD | $12.54 1.74 USD | $1.83B 254.49M USD | 46.29 | $0.27 0.04 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $7.75 1.08 USD |
-1.27
|
$1.82B 253.45M USD | $2.55M 353.89K USD | $7.66 1.07 USD | $7.93 1.1 USD | $1.82B 253.45M USD | 96.87 | $0.08 0.01 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.08 0.57 USD |
+9.97
|
$1.82B 253.07M USD | $12.96M 1.8M USD | $3.66 0.51 USD | $4.08 0.57 USD | $1.82B 253.07M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $16.81 2.34 USD |
-0.59
|
$1.82B 252.62M USD | $785.7K 109.25K USD | $16.55 2.3 USD | $17.29 2.4 USD | $1.82B 252.62M USD | 0 | -$1.03 -0.1 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.11 0.99 USD |
+0.71
|
$1.82B 252.41M USD | $1.86M 257.95K USD | $6.97 0.97 USD | $7.17 1 USD | $1.82B 252.41M USD | 10.15 | $0.7 0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $3.88 0.54 USD |
+1.31
|
$1.81B 251.76M USD | $2.3M 319.15K USD | $3.72 0.52 USD | $3.91 0.54 USD | $1.81B 251.76M USD | 43.11 | $0.09 0.01 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.37 0.19 USD |
-2.14
|
$1.8B 250.86M USD | $13.82M 1.92M USD | $1.33 0.18 USD | $1.39 0.19 USD | $1.8B 250.86M USD | 6.52 | $0.21 0.03 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.81 3.03 USD |
-2.24
|
$1.8B 250.76M USD | $918.89K 127.77K USD | $21.67 3.01 USD | $22.47 3.12 USD | $1.8B 250.76M USD | 21.80 | $1 0.14 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.46 0.9 USD |
-0.92
|
$1.79B 249.18M USD | $2.24M 310.8K USD | $6.35 0.88 USD | $6.64 0.92 USD | $1.79B 249.18M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.25 1.01 USD |
-3.72
|
$1.79B 249.06M USD | $8.35M 1.16M USD | $7.25 1.01 USD | $7.94 1.1 USD | $1.79B 249.06M USD | 42.64 | $0.17 0.02 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $22.23 3.09 USD |
-3.26
|
$1.78B 247.27M USD | $1.05M 145.4K USD | $21.88 3.04 USD | $22.74 3.16 USD | $1.78B 247.27M USD | 41.94 | $0.53 0.07 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.69 1.76 USD |
+4.88
|
$1.78B 247.02M USD | $3.6M 500.72K USD | $11.95 1.66 USD | $13.06 1.82 USD | $1.78B 247.02M USD | 12.08 | $1.05 0.15 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $15.55 2.16 USD |
-2.08
|
$1.77B 246.18M USD | $714.32K 99.32K USD | $15.53 2.16 USD | $15.94 2.22 USD | $1.77B 246.18M USD | 74.04 | $0.21 0.03 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $14.36 2 USD |
-2.45
|
$1.77B 245.73M USD | $771.35K 107.25K USD | $14.24 1.98 USD | $14.84 2.06 USD | $1.77B 245.73M USD | 19.40 | $0.74 0.1 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.08 1.54 USD |
-0.72
|
$1.76B 244.58M USD | $992.7K 138.03K USD | $11 1.53 USD | $11.22 1.56 USD | $1.76B 244.58M USD | 79.14 | $0.14 0.02 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.63 1.62 USD |
-2.1
|
$1.74B 242.56M USD | $1.19M 165.31K USD | $11.31 1.57 USD | $11.87 1.65 USD | $1.74B 242.56M USD | 20.05 | $0.58 0.08 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $4.91 0.68 USD |
+3.81
|
$1.73B 240.15M USD | $17.06M 2.37M USD | $4.65 0.65 USD | $5.07 0.7 USD | $1.73B 240.15M USD | 81.83 | $0.06 0.008 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $17.21 2.39 USD |
-3.21
|
$1.72B 239.29M USD | $492.2K 68.44K USD | $17.14 2.38 USD | $18.12 2.52 USD | $1.72B 239.29M USD | 0 | -$0.5 -0.06 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $13.8 1.92 USD |
-2.82
|
$1.71B 237.85M USD | $1.32M 182.98K USD | $13.44 1.87 USD | $14.33 1.99 USD | $1.71B 237.85M USD | 81.17 | $0.17 0.02 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $8.92 1.24 USD |
-0.78
|
$1.68B 233.2M USD | $1.2M 167.06K USD | $8.86 1.23 USD | $9.07 1.26 USD | $1.68B 233.2M USD | 223.00 | $0.04 0.005 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $13.82 1.92 USD |
-0.58
|
$1.68B 233.17M USD | $970.5K 134.94K USD | $13.7 1.9 USD | $13.94 1.94 USD | $1.68B 233.17M USD | 25.12 | $0.55 0.08 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $5.37 0.75 USD |
+0.19
|
$1.67B 232.12M USD | $1.25M 174.1K USD | $5.33 0.74 USD | $5.41 0.75 USD | $1.67B 232.12M USD | 16.78 | $0.32 0.04 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.3 0.46 USD |
+3.12
|
$1.65B 229.9M USD | $14.79M 2.06M USD | $3.15 0.44 USD | $3.48 0.48 USD | $1.65B 229.9M USD | 15.00 | $0.22 0.03 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.27 0.73 USD |
+4.56
|
$1.64B 228.12M USD | $19M 2.64M USD | $4.88 0.68 USD | $5.4 0.75 USD | $1.64B 228.12M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $3.82 0.53 USD |
+0.26
|
$1.64B 227.74M USD | $3.22M 447.55K USD | $3.77 0.52 USD | $3.85 0.54 USD | $1.64B 227.74M USD | 31.83 | $0.12 0.02 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.17 1.97 USD |
-2.81
|
$1.63B 226.21M USD | $346.96K 48.24K USD | $14.06 1.95 USD | $14.5 2.02 USD | $1.63B 226.21M USD | 0 | -$0.01 -0.001 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.13 1.69 USD |
-2.96
|
$1.62B 224.89M USD | $2.54M 352.91K USD | $12.11 1.68 USD | $12.8 1.78 USD | $1.62B 224.89M USD | 0 | -$0.87 -0.1 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $3.64 0.51 USD |
+0.28
|
$1.6B 222.11M USD | $4.68M 651.39K USD | $3.6 0.5 USD | $3.67 0.51 USD | $1.6B 222.11M USD | 22.75 | $0.16 0.02 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $8.3 1.15 USD |
-0.95
|
$1.56B 216.79M USD | $688.29K 95.7K USD | $8.22 1.14 USD | $8.47 1.18 USD | $1.56B 216.79M USD | 55.33 | $0.15 0.02 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $8.93 1.24 USD |
-3.67
|
$1.55B 215.74M USD | $899.34K 125.05K USD | $8.9 1.24 USD | $9.2 1.28 USD | $1.55B 215.74M USD | 35.71 | $0.25 0.03 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.16 1 USD |
-0.56
|
$1.49B 207.86M USD | $1.37M 191.17K USD | $7.08 0.98 USD | $7.26 1.01 USD | $1.49B 207.86M USD | 0 | -$0.18 -0.02 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $6.22 0.86 USD |
+0.97
|
$1.48B 206.43M USD | $1.04M 145.18K USD | $6.12 0.85 USD | $6.28 0.87 USD | $1.48B 206.43M USD | 16.36 | $0.38 0.05 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $3.43 0.48 USD |
+0.29
|
$1.46B 202.87M USD | $2.11M 293.45K USD | $3.36 0.47 USD | $3.49 0.49 USD | $1.46B 202.87M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $10.28 1.43 USD |
-1.06
|
$1.44B 200.11M USD | $762.38K 106K USD | $10.13 1.41 USD | $10.43 1.45 USD | $1.44B 200.11M USD | 39.53 | $0.26 0.04 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $6.52 0.91 USD |
+4.15
|
$1.38B 191.92M USD | $4.58M 636.43K USD | $6.1 0.85 USD | $6.54 0.91 USD | $1.38B 191.92M USD | 0 | -$1.78 -0.2 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $3.56 0.49 USD |
0
|
$1.36B 189.75M USD | $3.36M 467.42K USD | $3.48 0.48 USD | $3.6 0.5 USD | $1.36B 189.75M USD | 71.20 | $0.05 0.006 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $9.8 1.36 USD |
-0.51
|
$1.33B 184.56M USD | $1.76M 244.97K USD | $9.71 1.35 USD | $9.92 1.38 USD | $1.33B 184.56M USD | 32.66 | $0.3 0.04 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.03 0.28 USD |
-0.49
|
$1.31B 182.37M USD | $6.76M 939.72K USD | $2 0.28 USD | $2.06 0.29 USD | $1.31B 182.37M USD | 0 | $0 0 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.44 1.59 USD |
-1.89
|
$1.3B 180.14M USD | $1.87M 259.9K USD | $11.3 1.57 USD | $11.66 1.62 USD | $1.3B 180.14M USD | 0 | -$2.51 -0.3 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $14.05 1.95 USD |
-2.16
|
$1.26B 174.73M USD | $985.44K 137.02K USD | $13.88 1.93 USD | $14.61 2.03 USD | $1.26B 174.73M USD | 29.27 | $0.48 0.07 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $14.41 2 USD |
-3.22
|
$1.24B 172.31M USD | $753.46K 104.76K USD | $14.35 2 USD | $14.8 2.06 USD | $1.24B 172.31M USD | 30.02 | $0.48 0.07 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $9.13 1.27 USD |
+1.67
|
$1.24B 172.29M USD | $1.9M 264.57K USD | $8.82 1.23 USD | $9.22 1.28 USD | $1.24B 172.29M USD | 0 | -$0.56 -0.07 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $12.45 1.73 USD |
-7.5
|
$1.24B 171.81M USD | $8.94M 1.24M USD | $12.16 1.69 USD | $13 1.81 USD | $1.24B 171.81M USD | 0 | -$1.99 -0.2 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $3.51 0.49 USD |
-1.4
|
$1.21B 168.87M USD | $4.11M 571.54K USD | $3.45 0.48 USD | $3.57 0.5 USD | $1.21B 168.87M USD | 0 | -$0.6 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||