結果ページ5 国：中国 取引所：Shanghai セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (529)
- {{item.name}}
- 全取引所
- Shanghai (529)
- Shenzhen (754)
製造業 (529)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (19)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (21)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (18)
- 産業財流通 (6)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (20)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (86)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥16.73 2.33 USD |
-0.83
|
CN¥4.32B 600.78M USD | CN¥2.88M 400.88K USD | CN¥16.65 2.32 USD | CN¥17.01 2.37 USD | CN¥4.32B 600.78M USD | 40.80 | CN¥0.41 0.06 USD | |
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.95 1.94 USD |
0
|
CN¥4.32B 600.21M USD | CN¥3.25M 452.05K USD | CN¥13.85 1.93 USD | CN¥14.02 1.95 USD | CN¥4.32B 600.21M USD | 27.89 | CN¥0.50 0.07 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.98 1.25 USD |
+0.11
|
CN¥4.29B 596.06M USD | CN¥4.58M 636.43K USD | CN¥8.95 1.24 USD | CN¥9.05 1.26 USD | CN¥4.29B 596.06M USD | 128.28 | CN¥0.07 0.009 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.75 1.77 USD |
+2.08
|
CN¥4.24B 589.99M USD | CN¥10.88M 1.51M USD | CN¥12.51 1.74 USD | CN¥12.97 1.8 USD | CN¥4.24B 589.99M USD | 30.35 | CN¥0.42 0.06 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.66 0.37 USD |
+1.53
|
CN¥4.24B 589.48M USD | CN¥37.45M 5.21M USD | CN¥2.61 0.36 USD | CN¥2.67 0.37 USD | CN¥4.24B 589.48M USD | 133.00 | CN¥0.02 0.002 USD | |
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.20 1.7 USD |
+0.91
|
CN¥4.23B 588.06M USD | CN¥3.74M 520.63K USD | CN¥12.04 1.67 USD | CN¥12.29 1.71 USD | CN¥4.23B 588.06M USD | 16.26 | CN¥0.75 0.1 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | CN¥32.06 4.46 USD |
-0.34
|
CN¥4.22B 586.68M USD | CN¥424.92K 59.08K USD | CN¥32.02 4.45 USD | CN¥32.44 4.51 USD | CN¥4.22B 586.68M USD | 0 | -CN¥1.99 -0.2 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥6.39 0.89 USD |
+9.98
|
CN¥4.20B 583.42M USD | CN¥11.12M 1.55M USD | CN¥6.39 0.89 USD | CN¥6.39 0.89 USD | CN¥4.20B 583.42M USD | 0 | -CN¥0.15 -0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥15.41 2.14 USD |
-0.64
|
CN¥4.07B 566.23M USD | CN¥20.26M 2.82M USD | CN¥15.17 2.11 USD | CN¥16.42 2.28 USD | CN¥4.07B 566.23M USD | 0 | -CN¥0.35 -0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | CN¥29.08 4.04 USD |
-0.72
|
CN¥4.07B 566.07M USD | CN¥4.62M 641.76K USD | CN¥29.00 4.03 USD | CN¥30.27 4.21 USD | CN¥4.07B 566.07M USD | 0 | -CN¥2.28 -0.3 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥17.87 2.48 USD |
-0.72
|
CN¥4.00B 555.69M USD | CN¥2.86M 397.41K USD | CN¥17.80 2.47 USD | CN¥18.15 2.52 USD | CN¥4.00B 555.69M USD | 74.45 | CN¥0.24 0.03 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥11.02 1.53 USD |
-0.18
|
CN¥3.99B 555.31M USD | CN¥2.82M 392.59K USD | CN¥10.95 1.52 USD | CN¥11.05 1.54 USD | CN¥3.99B 555.31M USD | 36.73 | CN¥0.30 0.04 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.13 0.85 USD |
+0.82
|
CN¥3.96B 551.04M USD | CN¥7.73M 1.07M USD | CN¥6.06 0.84 USD | CN¥6.15 0.86 USD | CN¥3.96B 551.04M USD | 24.51 | CN¥0.25 0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.81 1.22 USD |
+3.28
|
CN¥3.93B 546.46M USD | CN¥33.51M 4.66M USD | CN¥8.45 1.17 USD | CN¥9.15 1.27 USD | CN¥3.93B 546.46M USD | 0 | -CN¥1.52 -0.2 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.78 0.8 USD |
0
|
CN¥3.93B 545.97M USD | CN¥15.01M 2.09M USD | CN¥5.73 0.8 USD | CN¥5.93 0.82 USD | CN¥3.93B 545.97M USD | 0 | -CN¥0.17 -0.02 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | CN¥22.64 3.15 USD |
+0.44
|
CN¥3.90B 542.96M USD | CN¥1.35M 187.63K USD | CN¥22.48 3.13 USD | CN¥22.67 3.15 USD | CN¥3.90B 542.96M USD | 15.72 | CN¥1.44 0.2 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥46.42 6.45 USD |
+1.51
|
CN¥3.90B 542.32M USD | CN¥2.40M 334.14K USD | CN¥45.59 6.34 USD | CN¥47.27 6.57 USD | CN¥3.90B 542.32M USD | 0 | -CN¥6.24 -0.8 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥13.79 1.92 USD |
+1.7
|
CN¥3.89B 540.82M USD | CN¥5.40M 751.5K USD | CN¥13.41 1.86 USD | CN¥13.82 1.92 USD | CN¥3.89B 540.82M USD | 21.21 | CN¥0.65 0.09 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥35.40 4.92 USD |
+2.61
|
CN¥3.89B 540.74M USD | CN¥2.03M 281.78K USD | CN¥34.68 4.82 USD | CN¥35.80 4.98 USD | CN¥3.89B 540.74M USD | 272.30 | CN¥0.13 0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥12.11 1.68 USD |
-0.25
|
CN¥3.84B 533.72M USD | CN¥13.48M 1.87M USD | CN¥11.78 1.64 USD | CN¥12.31 1.71 USD | CN¥3.84B 533.72M USD | 28.16 | CN¥0.43 0.06 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.41 1.73 USD |
0
|
CN¥3.83B 532.76M USD | CN¥7.02M 976.27K USD | CN¥12.39 1.72 USD | CN¥12.63 1.76 USD | CN¥3.83B 532.76M USD | 35.45 | CN¥0.35 0.05 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥28.89 4.02 USD |
-1.06
|
CN¥3.81B 530.24M USD | CN¥936.97K 130.28K USD | CN¥28.85 4.01 USD | CN¥29.40 4.09 USD | CN¥3.81B 530.24M USD | 25.56 | CN¥1.13 0.16 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥37.61 5.23 USD |
+3.52
|
CN¥3.80B 528.95M USD | CN¥3.04M 422.54K USD | CN¥36.28 5.04 USD | CN¥39.20 5.45 USD | CN¥3.80B 528.95M USD | 0 | -CN¥0.26 -0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.66 0.93 USD |
+0.45
|
CN¥3.80B 527.75M USD | CN¥9.04M 1.26M USD | CN¥6.62 0.92 USD | CN¥6.68 0.93 USD | CN¥3.80B 527.75M USD | 0 | -CN¥0.25 -0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.24 2.81 USD |
-1.8
|
CN¥3.80B 527.7M USD | CN¥2.81M 390.07K USD | CN¥20.02 2.78 USD | CN¥20.63 2.87 USD | CN¥3.80B 527.7M USD | 155.69 | CN¥0.13 0.02 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥36.07 5.02 USD |
+5.01
|
CN¥3.79B 526.68M USD | CN¥1.75M 242.85K USD | CN¥34.87 4.85 USD | CN¥36.07 5.02 USD | CN¥3.79B 526.68M USD | 0 | -CN¥0.63 -0.08 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥9.89 1.38 USD |
+4.77
|
CN¥3.72B 517.45M USD | CN¥10.91M 1.52M USD | CN¥9.48 1.32 USD | CN¥10.26 1.43 USD | CN¥3.72B 517.45M USD | 65.93 | CN¥0.15 0.02 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.70 1.49 USD |
-5.64
|
CN¥3.70B 514.78M USD | CN¥38.33M 5.33M USD | CN¥10.56 1.47 USD | CN¥11.33 1.58 USD | CN¥3.70B 514.78M USD | 0 | -CN¥0.44 -0.06 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥32.18 4.47 USD |
-2.1
|
CN¥3.68B 512.22M USD | CN¥2.12M 295.31K USD | CN¥32.09 4.46 USD | CN¥33.18 4.61 USD | CN¥3.68B 512.22M USD | 78.48 | CN¥0.41 0.06 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥24.77 3.44 USD |
+0.36
|
CN¥3.66B 508.62M USD | CN¥1.23M 171.15K USD | CN¥24.65 3.43 USD | CN¥24.84 3.45 USD | CN¥3.66B 508.62M USD | 61.92 | CN¥0.40 0.06 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥24.50 3.41 USD |
+3.99
|
CN¥3.63B 504.29M USD | CN¥12.13M 1.69M USD | CN¥23.88 3.32 USD | CN¥25.38 3.53 USD | CN¥3.63B 504.29M USD | 0 | -CN¥0.23 -0.03 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.67 1.48 USD |
+1.33
|
CN¥3.62B 503.14M USD | CN¥15.40M 2.14M USD | CN¥10.51 1.46 USD | CN¥10.79 1.5 USD | CN¥3.62B 503.14M USD | 27.35 | CN¥0.39 0.05 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥25.14 3.5 USD |
+2.49
|
CN¥3.61B 502.55M USD | CN¥4.17M 579.12K USD | CN¥24.53 3.41 USD | CN¥25.95 3.61 USD | CN¥3.61B 502.55M USD | 27.62 | CN¥0.91 0.13 USD | |
| CSD Water Service Co., Ltd. 603903.SS | CN¥14.15 1.97 USD |
+0.07
|
CN¥3.61B 502.33M USD | CN¥5.81M 807.84K USD | CN¥13.98 1.94 USD | CN¥14.38 2 USD | CN¥3.61B 502.33M USD | 0 | -CN¥0.26 -0.03 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥7.34 1.02 USD |
+1.66
|
CN¥3.60B 500.39M USD | CN¥21.16M 2.94M USD | CN¥7.22 1 USD | CN¥7.40 1.03 USD | CN¥3.60B 500.39M USD | 0 | -CN¥0.71 -0.09 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.99 1.67 USD |
-1.07
|
CN¥3.60B 500.14M USD | CN¥5.61M 780.59K USD | CN¥11.95 1.66 USD | CN¥12.28 1.71 USD | CN¥3.60B 500.14M USD | 0 | -CN¥0.32 -0.04 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.84 0.81 USD |
-0.68
|
CN¥3.58B 497.63M USD | CN¥15.98M 2.22M USD | CN¥5.80 0.81 USD | CN¥5.92 0.82 USD | CN¥3.58B 497.63M USD | 0 | -CN¥0.71 -0.09 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥5.36 0.75 USD |
-0.37
|
CN¥3.46B 481.53M USD | CN¥64.12M 8.92M USD | CN¥5.26 0.73 USD | CN¥5.68 0.79 USD | CN¥3.46B 481.53M USD | 59.55 | CN¥0.09 0.01 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.94 1.52 USD |
+1.39
|
CN¥3.40B 472.46M USD | CN¥7.92M 1.1M USD | CN¥10.71 1.49 USD | CN¥10.98 1.53 USD | CN¥3.40B 472.46M USD | 136.75 | CN¥0.08 0.01 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.00 2.64 USD |
-0.89
|
CN¥3.39B 471.76M USD | CN¥7.83M 1.09M USD | CN¥18.91 2.63 USD | CN¥19.70 2.74 USD | CN¥3.39B 471.76M USD | 31.66 | CN¥0.60 0.08 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.43 1.59 USD |
+0.7
|
CN¥3.36B 467.53M USD | CN¥3.20M 445.15K USD | CN¥11.33 1.58 USD | CN¥11.43 1.59 USD | CN¥3.36B 467.53M USD | 571.50 | CN¥0.02 0.002 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥23.97 3.33 USD |
-0.17
|
CN¥3.36B 466.6M USD | CN¥1.80M 250.19K USD | CN¥23.70 3.3 USD | CN¥24.30 3.38 USD | CN¥3.36B 466.6M USD | 479.39 | CN¥0.05 0.006 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.95 1.38 USD |
+8.86
|
CN¥3.34B 464.93M USD | CN¥23.86M 3.32M USD | CN¥9.20 1.28 USD | CN¥10.30 1.43 USD | CN¥3.34B 464.93M USD | 45.22 | CN¥0.22 0.03 USD | |
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.78 1.36 USD |
-0.31
|
CN¥3.34B 464.74M USD | CN¥4.65M 647K USD | CN¥9.76 1.36 USD | CN¥9.85 1.37 USD | CN¥3.34B 464.74M USD | 0 | -CN¥0.11 -0.01 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥16.27 2.26 USD |
+1.69
|
CN¥3.34B 464.29M USD | CN¥5.14M 714.14K USD | CN¥15.91 2.21 USD | CN¥16.47 2.29 USD | CN¥3.34B 464.29M USD | 95.70 | CN¥0.17 0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.66 3.71 USD |
-2.27
|
CN¥3.31B 460.49M USD | CN¥1.36M 189.2K USD | CN¥26.60 3.7 USD | CN¥27.35 3.8 USD | CN¥3.31B 460.49M USD | 17.77 | CN¥1.50 0.21 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | CN¥20.22 2.81 USD |
+4.71
|
CN¥3.26B 453.31M USD | CN¥12.80M 1.78M USD | CN¥19.37 2.69 USD | CN¥20.84 2.9 USD | CN¥3.26B 453.31M USD | 0 | -CN¥1.44 -0.2 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.41 0.75 USD |
0
|
CN¥3.24B 450.73M USD | CN¥6.86M 954.17K USD | CN¥5.34 0.74 USD | CN¥5.45 0.76 USD | CN¥3.24B 450.73M USD | 541.00 | CN¥0.01 0.001 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥29.91 4.16 USD |
-0.3
|
CN¥3.23B 449.48M USD | CN¥1.42M 197.89K USD | CN¥29.71 4.13 USD | CN¥30.56 4.25 USD | CN¥3.23B 449.48M USD | 0 | -CN¥1.37 -0.1 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥8.13 1.13 USD |
+0.49
|
CN¥3.19B 444.13M USD | CN¥5.95M 826.75K USD | CN¥8.03 1.12 USD | CN¥8.17 1.14 USD | CN¥3.19B 444.13M USD | 30.11 | CN¥0.27 0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥13.59 1.89 USD |
0
|
CN¥3.17B 441.44M USD | CN¥4.11M 572.16K USD | CN¥13.50 1.88 USD | CN¥13.99 1.95 USD | CN¥3.17B 441.44M USD | 75.50 | CN¥0.18 0.03 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.69 1.21 USD |
-0.23
|
CN¥3.17B 441.35M USD | CN¥5.16M 717.69K USD | CN¥8.64 1.2 USD | CN¥8.73 1.21 USD | CN¥3.17B 441.35M USD | 0 | -CN¥0.17 -0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥15.54 2.16 USD |
-1.83
|
CN¥3.17B 440.44M USD | CN¥11.21M 1.56M USD | CN¥15.42 2.14 USD | CN¥15.85 2.2 USD | CN¥3.17B 440.44M USD | 388.50 | CN¥0.04 0.005 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥26.18 3.64 USD |
+0.73
|
CN¥3.16B 439.37M USD | CN¥2.24M 311.1K USD | CN¥25.68 3.57 USD | CN¥26.25 3.65 USD | CN¥3.16B 439.37M USD | 238.00 | CN¥0.11 0.02 USD | |
| Tederic Machinery Co., LTD 603289.SS | CN¥10.73 1.49 USD |
-0.09
|
CN¥3.15B 437.71M USD | CN¥4.70M 653.16K USD | CN¥10.68 1.48 USD | CN¥10.87 1.51 USD | CN¥3.15B 437.71M USD | 29.80 | CN¥0.36 0.05 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥8.02 1.12 USD |
+1.52
|
CN¥3.13B 435.43M USD | CN¥10.92M 1.52M USD | CN¥7.86 1.09 USD | CN¥8.04 1.12 USD | CN¥3.13B 435.43M USD | 61.69 | CN¥0.13 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥13.17 1.83 USD |
+1.93
|
CN¥3.11B 431.95M USD | CN¥6.11M 848.96K USD | CN¥12.89 1.79 USD | CN¥13.27 1.85 USD | CN¥3.11B 431.95M USD | 34.65 | CN¥0.38 0.05 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥12.23 1.7 USD |
+0.16
|
CN¥3.06B 425.21M USD | CN¥5.25M 729.65K USD | CN¥12.13 1.69 USD | CN¥12.34 1.72 USD | CN¥3.06B 425.21M USD | 67.94 | CN¥0.18 0.03 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥29.44 4.09 USD |
-3.25
|
CN¥3.03B 421.79M USD | CN¥2.88M 401.13K USD | CN¥29.30 4.07 USD | CN¥30.87 4.29 USD | CN¥3.03B 421.79M USD | 0 | -CN¥0.82 -0.1 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥20.64 2.87 USD |
+3.72
|
CN¥3.02B 420.21M USD | CN¥17.25M 2.4M USD | CN¥19.80 2.75 USD | CN¥21.00 2.92 USD | CN¥3.02B 420.21M USD | 64.50 | CN¥0.32 0.04 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.59 1.61 USD |
-1.19
|
CN¥3.02B 420.08M USD | CN¥5.73M 796.43K USD | CN¥11.55 1.61 USD | CN¥11.80 1.64 USD | CN¥3.02B 420.08M USD | 27.59 | CN¥0.42 0.06 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥20.02 2.78 USD |
+2.51
|
CN¥2.99B 415.17M USD | CN¥4.83M 671.54K USD | CN¥19.46 2.71 USD | CN¥20.95 2.91 USD | CN¥2.99B 415.17M USD | 38.50 | CN¥0.52 0.07 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥8.45 1.17 USD |
+1.56
|
CN¥2.97B 413.29M USD | CN¥5.42M 754.15K USD | CN¥8.28 1.15 USD | CN¥8.48 1.18 USD | CN¥2.97B 413.29M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥8.34 1.16 USD |
+0.72
|
CN¥2.91B 404.77M USD | CN¥2.38M 330.76K USD | CN¥8.24 1.15 USD | CN¥8.37 1.16 USD | CN¥2.91B 404.77M USD | 52.12 | CN¥0.16 0.02 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.11 0.85 USD |
-0.81
|
CN¥2.90B 403.74M USD | CN¥4.41M 612.67K USD | CN¥6.10 0.85 USD | CN¥6.19 0.86 USD | CN¥2.90B 403.74M USD | 0 | -CN¥0.06 -0.008 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥21.17 2.94 USD |
-3.6
|
CN¥2.87B 398.69M USD | CN¥4.68M 651.23K USD | CN¥21.00 2.92 USD | CN¥22.57 3.14 USD | CN¥2.87B 398.69M USD | 48.11 | CN¥0.44 0.06 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.96 0.69 USD |
+1.02
|
CN¥2.86B 397.66M USD | CN¥5.98M 831.9K USD | CN¥4.91 0.68 USD | CN¥4.98 0.69 USD | CN¥2.86B 397.66M USD | 22.54 | CN¥0.22 0.03 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.61 0.92 USD |
-5.03
|
CN¥2.83B 394.08M USD | CN¥49.45M 6.88M USD | CN¥6.61 0.92 USD | CN¥7.30 1.02 USD | CN¥2.83B 394.08M USD | 0 | -CN¥0.37 -0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥17.06 2.37 USD |
-0.76
|
CN¥2.81B 390.9M USD | CN¥4.06M 565.1K USD | CN¥16.97 2.36 USD | CN¥17.31 2.41 USD | CN¥2.81B 390.9M USD | 0 | -CN¥0.56 -0.07 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | CN¥14.45 2.01 USD |
-0.62
|
CN¥2.81B 390.6M USD | CN¥3.99M 555.25K USD | CN¥14.38 2 USD | CN¥14.60 2.03 USD | CN¥2.81B 390.6M USD | 28.89 | CN¥0.50 0.07 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥12.43 1.73 USD |
0
|
CN¥2.80B 389.95M USD | CN¥2.26M 313.56K USD | CN¥12.37 1.72 USD | CN¥12.56 1.75 USD | CN¥2.80B 389.95M USD | 310.75 | CN¥0.04 0.005 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥9.63 1.34 USD |
+1.26
|
CN¥2.79B 388.5M USD | CN¥13.90M 1.93M USD | CN¥9.42 1.31 USD | CN¥9.74 1.35 USD | CN¥2.79B 388.5M USD | 0 | -CN¥0.39 -0.05 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥15.84 2.2 USD |
+0.38
|
CN¥2.79B 387.36M USD | CN¥2.77M 384.78K USD | CN¥15.76 2.19 USD | CN¥15.94 2.22 USD | CN¥2.79B 387.36M USD | 0 | -CN¥4.24 -0.5 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.30 1.02 USD |
+0.97
|
CN¥2.78B 386.38M USD | CN¥3.44M 478.7K USD | CN¥7.19 1 USD | CN¥7.31 1.02 USD | CN¥2.78B 386.38M USD | 45.62 | CN¥0.16 0.02 USD | |
| ARTS Group Co., Ltd 603017.SS | CN¥10.00 1.39 USD |
-0.1
|
CN¥2.76B 384.02M USD | CN¥4.65M 646.86K USD | CN¥9.92 1.38 USD | CN¥10.08 1.4 USD | CN¥2.76B 384.02M USD | 66.66 | CN¥0.15 0.02 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥23.96 3.33 USD |
0
|
CN¥2.71B 376.46M USD | CN¥643.41K 89.46K USD | CN¥23.82 3.31 USD | CN¥24.19 3.36 USD | CN¥2.71B 376.46M USD | 0 | -CN¥0.63 -0.08 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.75 1.22 USD |
+0.34
|
CN¥2.68B 372.44M USD | CN¥5.00M 695.33K USD | CN¥8.68 1.21 USD | CN¥8.84 1.23 USD | CN¥2.68B 372.44M USD | 0 | -CN¥1.12 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥15.38 2.14 USD |
+0.07
|
CN¥2.67B 371.57M USD | CN¥841.54K 117.01K USD | CN¥15.28 2.12 USD | CN¥15.65 2.18 USD | CN¥2.67B 371.57M USD | 73.23 | CN¥0.21 0.03 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.19 1.69 USD |
+0.08
|
CN¥2.65B 369.04M USD | CN¥2.69M 373.62K USD | CN¥12.10 1.68 USD | CN¥12.25 1.7 USD | CN¥2.65B 369.04M USD | 101.58 | CN¥0.12 0.02 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥41.17 5.72 USD |
-0.41
|
CN¥2.65B 368.64M USD | CN¥484.90K 67.42K USD | CN¥40.83 5.68 USD | CN¥41.63 5.79 USD | CN¥2.65B 368.64M USD | 25.73 | CN¥1.60 0.22 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.14 1.83 USD |
-0.08
|
CN¥2.65B 368.51M USD | CN¥3.06M 425.76K USD | CN¥13.09 1.82 USD | CN¥13.29 1.85 USD | CN¥2.65B 368.51M USD | 28.56 | CN¥0.46 0.06 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥11.09 1.54 USD |
+0.18
|
CN¥2.65B 368.05M USD | CN¥5.57M 774.86K USD | CN¥10.97 1.53 USD | CN¥11.21 1.56 USD | CN¥2.65B 368.05M USD | 28.43 | CN¥0.39 0.05 USD | |
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.94 0.83 USD |
+1.89
|
CN¥2.61B 362.45M USD | CN¥5.54M 769.98K USD | CN¥5.81 0.81 USD | CN¥5.95 0.83 USD | CN¥2.61B 362.45M USD | 99.00 | CN¥0.06 0.008 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.60 0.92 USD |
+1.38
|
CN¥2.53B 351.79M USD | CN¥11.21M 1.56M USD | CN¥6.49 0.9 USD | CN¥6.66 0.93 USD | CN¥2.53B 351.79M USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥12.23 1.7 USD |
+1.58
|
CN¥2.52B 350.56M USD | CN¥7.51M 1.04M USD | CN¥11.96 1.66 USD | CN¥12.34 1.72 USD | CN¥2.52B 350.56M USD | 244.59 | CN¥0.05 0.006 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥8.00 1.11 USD |
+0.88
|
CN¥2.49B 345.81M USD | CN¥5.10M 708.73K USD | CN¥7.87 1.09 USD | CN¥8.00 1.11 USD | CN¥2.49B 345.81M USD | 26.66 | CN¥0.30 0.04 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥20.45 2.84 USD |
+1.64
|
CN¥2.48B 345.03M USD | CN¥2.88M 400.05K USD | CN¥20.12 2.8 USD | CN¥20.58 2.86 USD | CN¥2.48B 345.03M USD | 30.52 | CN¥0.67 0.09 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.10 3.35 USD |
-1.51
|
CN¥2.48B 344.57M USD | CN¥853.29K 118.64K USD | CN¥23.99 3.34 USD | CN¥24.49 3.41 USD | CN¥2.48B 344.57M USD | 401.66 | CN¥0.06 0.008 USD | |
| Flying Technology Co., Ltd. 603488.SS | CN¥8.48 1.18 USD |
+0.47
|
CN¥2.48B 344.28M USD | CN¥3.42M 475.22K USD | CN¥8.38 1.17 USD | CN¥8.49 1.18 USD | CN¥2.48B 344.28M USD | 0 | -CN¥0.11 -0.01 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | CN¥18.07 2.51 USD |
-2.69
|
CN¥2.47B 343.24M USD | CN¥10.60M 1.47M USD | CN¥18.00 2.5 USD | CN¥18.76 2.61 USD | CN¥2.47B 343.24M USD | 29.62 | CN¥0.61 0.08 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥13.59 1.89 USD |
+0.52
|
CN¥2.45B 340.8M USD | CN¥1.80M 249.97K USD | CN¥13.46 1.87 USD | CN¥13.66 1.9 USD | CN¥2.45B 340.8M USD | 0 | -CN¥0.73 -0.1 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥13.55 1.88 USD |
+1.73
|
CN¥2.43B 337.96M USD | CN¥3.93M 547K USD | CN¥13.34 1.85 USD | CN¥14.12 1.96 USD | CN¥2.43B 337.96M USD | 24.63 | CN¥0.55 0.08 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.81 0.67 USD |
+0.63
|
CN¥2.39B 332.5M USD | CN¥7.32M 1.02M USD | CN¥4.75 0.66 USD | CN¥4.81 0.67 USD | CN¥2.39B 332.5M USD | 60.12 | CN¥0.08 0.01 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥19.29 2.68 USD |
-0.31
|
CN¥2.39B 332.47M USD | CN¥909.78K 126.5K USD | CN¥19.28 2.68 USD | CN¥19.49 2.71 USD | CN¥2.39B 332.47M USD | 41.04 | CN¥0.47 0.07 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.25 0.73 USD |
-0.19
|
CN¥2.30B 320.35M USD | CN¥3.67M 510.83K USD | CN¥5.23 0.73 USD | CN¥5.34 0.74 USD | CN¥2.30B 320.35M USD | 0 | -CN¥0.17 -0.02 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥26.42 3.67 USD |
+0.11
|
CN¥2.29B 318.12M USD | CN¥776.33K 107.94K USD | CN¥26.37 3.67 USD | CN¥26.78 3.72 USD | CN¥2.29B 318.12M USD | 62.90 | CN¥0.42 0.06 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥26.90 3.74 USD |
-1.1
|
CN¥2.29B 317.91M USD | CN¥850.27K 118.22K USD | CN¥26.70 3.71 USD | CN¥27.40 3.81 USD | CN¥2.29B 317.91M USD | 0 | -CN¥1.36 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.79 1.5 USD |
+0.75
|
CN¥2.28B 317.61M USD | CN¥2.88M 399.81K USD | CN¥10.70 1.49 USD | CN¥10.82 1.5 USD | CN¥2.28B 317.61M USD | 0 | -CN¥0.91 -0.1 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥26.90 3.74 USD |
-0.7
|
CN¥2.22B 309.29M USD | CN¥1.53M 212.05K USD | CN¥26.26 3.65 USD | CN¥27.07 3.76 USD | CN¥2.22B 309.29M USD | 40.75 | CN¥0.66 0.09 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥25.02 3.48 USD |
+5.26
|
CN¥2.19B 304.83M USD | CN¥6.67M 928.04K USD | CN¥23.42 3.26 USD | CN¥25.85 3.59 USD | CN¥2.19B 304.83M USD | 178.71 | CN¥0.14 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||