Ergebnisseite 5 für Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (527)
- {{country.name}}
- Alle Länder
- China (527)
Shanghai (527)
- {{item.name}}
- Alle Börsen
- Shanghai (527)
- Shenzhen (754)
Industriewerte (527)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $12.84 1.79 USD |
+10.03
|
$3.62B 503.56M USD | $13.66M 1.9M USD | $11.65 1.62 USD | $12.84 1.79 USD | $3.62B 503.56M USD | 20.70 | $0.62 0.09 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $31.45 4.37 USD |
+4.97
|
$3.6B 500.61M USD | $8.7M 1.21M USD | $30.22 4.2 USD | $31.84 4.43 USD | $3.6B 500.61M USD | 116.48 | $0.27 0.04 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.03 1.26 USD |
-0.33
|
$3.6B 500.59M USD | $3.36M 467.13K USD | $8.96 1.25 USD | $9.12 1.27 USD | $3.6B 500.59M USD | 18.81 | $0.48 0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.29 1.57 USD |
-0.96
|
$3.58B 497.58M USD | $8.88M 1.23M USD | $11.25 1.56 USD | $11.68 1.62 USD | $3.58B 497.58M USD | 19.80 | $0.57 0.08 USD | |
| Shareate Tools Ltd. 688257.SS | $14.14 1.97 USD |
-0.35
|
$3.57B 496.25M USD | $1.05M 145.43K USD | $14.11 1.96 USD | $14.26 1.98 USD | $3.57B 496.25M USD | 19.10 | $0.74 0.1 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.94 0.83 USD |
-0.83
|
$3.56B 494.89M USD | $5.65M 786.27K USD | $5.92 0.82 USD | $5.99 0.83 USD | $3.56B 494.89M USD | 297.00 | $0.02 0.002 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.32 4.49 USD |
-3.35
|
$3.55B 493.69M USD | $1.89M 263.17K USD | $32.21 4.48 USD | $32.97 4.58 USD | $3.55B 493.69M USD | 140.52 | $0.23 0.03 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.57 2.86 USD |
+1.43
|
$3.55B 493.31M USD | $954.86K 132.77K USD | $20.14 2.8 USD | $20.62 2.87 USD | $3.55B 493.31M USD | 17.14 | $1.2 0.17 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.69 0.37 USD |
-0.74
|
$3.54B 492.57M USD | $24.44M 3.4M USD | $2.67 0.37 USD | $2.75 0.38 USD | $3.54B 492.57M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.01 1.67 USD |
-0.08
|
$3.53B 491.25M USD | $2.05M 285.61K USD | $11.96 1.66 USD | $12.05 1.68 USD | $3.53B 491.25M USD | 66.72 | $0.18 0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.17 3.36 USD |
-3.51
|
$3.52B 489.32M USD | $1.91M 264.92K USD | $24.04 3.34 USD | $25.13 3.49 USD | $3.52B 489.32M USD | 39.62 | $0.61 0.08 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.59 2.03 USD |
-0.07
|
$3.49B 485.25M USD | $1.03M 143.6K USD | $14.47 2.01 USD | $14.75 2.05 USD | $3.49B 485.25M USD | 20.84 | $0.7 0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.58 6.89 USD |
+0.47
|
$3.48B 483.94M USD | $297.9K 41.42K USD | $49.11 6.83 USD | $50.01 6.95 USD | $3.48B 483.94M USD | 40.97 | $1.21 0.17 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.01 3.89 USD |
-1.37
|
$3.45B 479.31M USD | $1.25M 173.69K USD | $27.81 3.87 USD | $28.75 4 USD | $3.45B 479.31M USD | 22.05 | $1.27 0.18 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.54 2.3 USD |
-0.66
|
$3.41B 473.77M USD | $1.76M 244.13K USD | $16.42 2.28 USD | $16.69 2.32 USD | $3.41B 473.77M USD | 33.07 | $0.5 0.07 USD | |
| DYNAMIC POWER 600405.SS | $5.5 0.76 USD |
-1.96
|
$3.37B 468.65M USD | $15.18M 2.11M USD | $5.48 0.76 USD | $5.6 0.78 USD | $3.37B 468.65M USD | 0 | -$0.72 -0.1 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.26 2.54 USD |
-0.05
|
$3.35B 465.58M USD | $582.2K 80.95K USD | $18.18 2.53 USD | $18.29 2.54 USD | $3.35B 465.58M USD | 140.46 | $0.13 0.02 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.33 0.6 USD |
-0.23
|
$3.33B 463.58M USD | $3.92M 544.86K USD | $4.3 0.6 USD | $4.38 0.61 USD | $3.33B 463.58M USD | 0 | -$0.22 -0.03 USD | |
| Power HF Co., Ltd. 605100.SS | $19.21 2.67 USD |
-0.77
|
$3.29B 457.1M USD | $1.45M 201.53K USD | $19.16 2.66 USD | $19.43 2.7 USD | $3.29B 457.1M USD | 60.03 | $0.32 0.04 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.77 3.44 USD |
-0.6
|
$3.27B 454.62M USD | $420.54K 58.47K USD | $24.64 3.43 USD | $25.06 3.48 USD | $3.27B 454.62M USD | 24.04 | $1.03 0.14 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.45 2.98 USD |
-0.79
|
$3.26B 453.33M USD | $1.1M 153.05K USD | $21.32 2.96 USD | $21.68 3.01 USD | $3.26B 453.33M USD | 33.51 | $0.64 0.09 USD | |
| AIRPORT 600463.SS | $10.72 1.49 USD |
0
|
$3.22B 447.16M USD | $7.35M 1.02M USD | $10.68 1.48 USD | $10.85 1.51 USD | $3.22B 447.16M USD | 0 | -$0.29 -0.04 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.47 1.04 USD |
-1.32
|
$3.2B 445.35M USD | $8.88M 1.23M USD | $7.41 1.03 USD | $7.65 1.06 USD | $3.2B 445.35M USD | 0 | -$0.31 -0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.46 1.18 USD |
+0.24
|
$3.18B 442.63M USD | $1.66M 230.94K USD | $8.38 1.17 USD | $8.49 1.18 USD | $3.18B 442.63M USD | 65.07 | $0.13 0.02 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.36 1.3 USD |
+0.43
|
$3.17B 441.37M USD | $9.92M 1.38M USD | $9.26 1.29 USD | $9.48 1.32 USD | $3.17B 441.37M USD | 20.34 | $0.46 0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.14 1.27 USD |
-1.08
|
$3.12B 434.33M USD | $4.68M 650.24K USD | $9.1 1.27 USD | $9.25 1.29 USD | $3.12B 434.33M USD | 0 | -$0.51 -0.07 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.27 1.98 USD |
+5.55
|
$3.11B 432.01M USD | $7.92M 1.1M USD | $13.53 1.88 USD | $14.49 2.01 USD | $3.11B 432.01M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.42 4.79 USD |
+0.7
|
$3.1B 431.14M USD | $989.15K 137.53K USD | $33.84 4.71 USD | $34.85 4.85 USD | $3.1B 431.14M USD | 17.65 | $1.95 0.27 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.18 1.28 USD |
-0.97
|
$3.06B 424.79M USD | $3.51M 487.72K USD | $9.15 1.27 USD | $9.32 1.3 USD | $3.06B 424.79M USD | 32.78 | $0.28 0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.09 0.71 USD |
+0.2
|
$3.03B 421.78M USD | $1.03M 142.66K USD | $5.06 0.7 USD | $5.12 0.71 USD | $3.03B 421.78M USD | 0 | $0 0 USD | |
| Y.I.C. 600119.SS | $8.26 1.15 USD |
-0.24
|
$3.02B 419.51M USD | $4.16M 578.31K USD | $8.23 1.14 USD | $8.32 1.16 USD | $3.02B 419.51M USD | 0 | -$0.22 -0.03 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.62 2.59 USD |
0
|
$2.96B 411.08M USD | $549K 76.33K USD | $18.51 2.57 USD | $18.71 2.6 USD | $2.96B 411.08M USD | 84.63 | $0.22 0.03 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.32 1.71 USD |
+0.98
|
$2.88B 400.18M USD | $4.55M 632.72K USD | $12.31 1.71 USD | $12.86 1.79 USD | $2.88B 400.18M USD | 20.19 | $0.61 0.08 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.35 1.02 USD |
-0.14
|
$2.88B 400.16M USD | $6.43M 893.8K USD | $7.28 1.01 USD | $7.42 1.03 USD | $2.88B 400.16M USD | 33.40 | $0.22 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.31 1.02 USD |
-0.54
|
$2.87B 399.33M USD | $2.15M 299.17K USD | $7.29 1.01 USD | $7.36 1.02 USD | $2.87B 399.33M USD | 34.80 | $0.21 0.03 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.83 0.81 USD |
-3.16
|
$2.86B 397.45M USD | $12.02M 1.67M USD | $5.79 0.81 USD | $6.03 0.84 USD | $2.86B 397.45M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.34 3.66 USD |
+0.27
|
$2.85B 395.83M USD | $856.9K 119.15K USD | $26.08 3.63 USD | $26.48 3.68 USD | $2.85B 395.83M USD | 0 | -$1.63 -0.2 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.38 0.89 USD |
-2.15
|
$2.85B 395.73M USD | $10.27M 1.43M USD | $6.35 0.88 USD | $6.54 0.91 USD | $2.85B 395.73M USD | 0 | -$1.43 -0.1 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.76 1.91 USD |
-4.11
|
$2.82B 392.66M USD | $8.61M 1.2M USD | $13.69 1.9 USD | $14.15 1.97 USD | $2.82B 392.66M USD | 65.52 | $0.21 0.03 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.14 1.27 USD |
-1.19
|
$2.82B 392.38M USD | $4.01M 557.94K USD | $9.1 1.27 USD | $9.26 1.29 USD | $2.82B 392.38M USD | 29.48 | $0.31 0.04 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.26 0.59 USD |
+3.15
|
$2.8B 388.95M USD | $113.62M 15.8M USD | $4.03 0.56 USD | $4.5 0.63 USD | $2.8B 388.95M USD | 0 | -$0.15 -0.02 USD | |
| ST SAINTY 600287.SS | $6.31 0.88 USD |
+0.48
|
$2.77B 385.03M USD | $4.29M 596.66K USD | $6.21 0.86 USD | $6.34 0.88 USD | $2.77B 385.03M USD | 63.10 | $0.1 0.01 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.52 2.58 USD |
-0.16
|
$2.76B 384.06M USD | $1.4M 195.33K USD | $18.42 2.56 USD | $18.72 2.6 USD | $2.76B 384.06M USD | 33.07 | $0.56 0.08 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.4 1.31 USD |
-1.26
|
$2.76B 383.43M USD | $2.59M 359.76K USD | $9.38 1.3 USD | $9.52 1.32 USD | $2.76B 383.43M USD | 36.15 | $0.26 0.04 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.48 1.87 USD |
-1.96
|
$2.75B 382.06M USD | $4.61M 640.87K USD | $13.42 1.87 USD | $13.74 1.91 USD | $2.75B 382.06M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.06 2.37 USD |
-0.47
|
$2.73B 379.55M USD | $1.63M 226.53K USD | $17.01 2.37 USD | $17.2 2.39 USD | $2.73B 379.55M USD | 23.05 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.08 1.12 USD |
-0.86
|
$2.72B 377.55M USD | $2.17M 301.7K USD | $8.06 1.12 USD | $8.16 1.13 USD | $2.72B 377.55M USD | 22.44 | $0.36 0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.77 1.22 USD |
-5.8
|
$2.68B 373.29M USD | $18.65M 2.59M USD | $8.7 1.21 USD | $9.58 1.33 USD | $2.68B 373.29M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.56 0.63 USD |
-0.22
|
$2.67B 370.59M USD | $2.28M 317.66K USD | $4.54 0.63 USD | $4.59 0.64 USD | $2.67B 370.59M USD | 15.19 | $0.3 0.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.52 1.05 USD |
0
|
$2.65B 367.81M USD | $4.57M 635.66K USD | $7.45 1.04 USD | $7.65 1.06 USD | $2.65B 367.81M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.18 0.72 USD |
-0.96
|
$2.64B 367.45M USD | $4.94M 687.14K USD | $5.16 0.72 USD | $5.3 0.74 USD | $2.64B 367.45M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.2 1.56 USD |
-0.27
|
$2.64B 367.34M USD | $1.14M 158.34K USD | $11.16 1.55 USD | $11.3 1.57 USD | $2.64B 367.34M USD | 28.71 | $0.39 0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.5 1.32 USD |
-0.63
|
$2.64B 366.99M USD | $2.77M 385.29K USD | $9.47 1.32 USD | $9.57 1.33 USD | $2.64B 366.99M USD | 59.37 | $0.16 0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $25.83 3.59 USD |
-1.56
|
$2.61B 363.28M USD | $516.66K 71.84K USD | $25.8 3.59 USD | $26.33 3.66 USD | $2.61B 363.28M USD | 0 | -$0.63 -0.08 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.85 0.95 USD |
-0.58
|
$2.61B 362.56M USD | $1.16M 161.33K USD | $6.8 0.95 USD | $6.92 0.96 USD | $2.61B 362.56M USD | 22.09 | $0.31 0.04 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.88 1.93 USD |
-0.72
|
$2.61B 362.54M USD | $1.04M 144.3K USD | $13.81 1.92 USD | $14.05 1.95 USD | $2.61B 362.54M USD | 51.40 | $0.27 0.04 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.94 1.38 USD |
+0.1
|
$2.59B 360.27M USD | $930.97K 129.45K USD | $9.86 1.37 USD | $10 1.39 USD | $2.59B 360.27M USD | 27.61 | $0.36 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.85 1.51 USD |
+1.12
|
$2.59B 360.09M USD | $6.96M 967.36K USD | $10.69 1.49 USD | $11.05 1.54 USD | $2.59B 360.09M USD | 27.82 | $0.39 0.05 USD | |
| HI-TECH DEV 600082.SS | $4 0.56 USD |
0
|
$2.58B 359.35M USD | $13.61M 1.89M USD | $3.99 0.55 USD | $4.1 0.57 USD | $2.58B 359.35M USD | 200.00 | $0.02 0.002 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.27 1.57 USD |
-1.4
|
$2.54B 353.56M USD | $1.66M 231.21K USD | $11.22 1.56 USD | $11.45 1.59 USD | $2.54B 353.56M USD | 187.83 | $0.06 0.008 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $18.74 2.61 USD |
-2.29
|
$2.54B 352.93M USD | $4.51M 626.93K USD | $18.55 2.58 USD | $19.17 2.67 USD | $2.54B 352.93M USD | 74.95 | $0.25 0.03 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.02 1.95 USD |
+0.36
|
$2.53B 351.59M USD | $2.45M 340.64K USD | $13.83 1.92 USD | $14.14 1.97 USD | $2.53B 351.59M USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.03 1.95 USD |
-0.57
|
$2.47B 343.1M USD | $2.45M 341.16K USD | $13.92 1.94 USD | $14.28 1.99 USD | $2.47B 343.1M USD | 0 | -$6.28 -0.8 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.44 1.17 USD |
-2.43
|
$2.46B 342.66M USD | $9.66M 1.34M USD | $8.41 1.17 USD | $8.76 1.22 USD | $2.46B 342.66M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.64 3.01 USD |
+2.08
|
$2.45B 340.01M USD | $1.14M 157.91K USD | $21.1 2.93 USD | $22.15 3.08 USD | $2.45B 340.01M USD | 0 | -$0.79 -0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.11 1.68 USD |
-0.25
|
$2.44B 339.62M USD | $1.73M 240.56K USD | $12.07 1.68 USD | $12.21 1.7 USD | $2.44B 339.62M USD | 35.61 | $0.34 0.05 USD | |
| SINOMACH GENERAL 600444.SS | $16.63 2.31 USD |
-0.48
|
$2.43B 338.57M USD | $1.62M 225.61K USD | $16.57 2.3 USD | $16.85 2.34 USD | $2.43B 338.57M USD | 57.34 | $0.29 0.04 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.2 1.28 USD |
-1.81
|
$2.43B 338.05M USD | $23.35M 3.25M USD | $9.09 1.26 USD | $9.39 1.31 USD | $2.43B 338.05M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.85 1.09 USD |
-0.13
|
$2.41B 335.09M USD | $1.16M 161.71K USD | $7.81 1.09 USD | $7.89 1.1 USD | $2.41B 335.09M USD | 35.68 | $0.22 0.03 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.09 3.35 USD |
-1.43
|
$2.41B 334.96M USD | $1.36M 189.67K USD | $24.07 3.35 USD | $24.67 3.43 USD | $2.41B 334.96M USD | 43.01 | $0.56 0.08 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.32 1.71 USD |
0
|
$2.4B 333.02M USD | $1.71M 237.76K USD | $12.23 1.7 USD | $12.41 1.73 USD | $2.4B 333.02M USD | 34.22 | $0.36 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.5 2.02 USD |
-0.07
|
$2.39B 332.23M USD | $4.37M 607.58K USD | $14.35 2 USD | $14.59 2.03 USD | $2.39B 332.23M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.68 2.32 USD |
-1.42
|
$2.39B 331.77M USD | $1.03M 142.61K USD | $16.57 2.3 USD | $16.95 2.36 USD | $2.39B 331.77M USD | 98.11 | $0.17 0.02 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.03 0.7 USD |
-0.59
|
$2.39B 331.73M USD | $2.67M 370.58K USD | $5.01 0.7 USD | $5.08 0.71 USD | $2.39B 331.73M USD | 33.53 | $0.15 0.02 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.53 1.6 USD |
+0.44
|
$2.38B 330.87M USD | $1.53M 213.28K USD | $11.43 1.59 USD | $11.58 1.61 USD | $2.38B 330.87M USD | 50.13 | $0.23 0.03 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $45.68 6.35 USD |
+2.65
|
$2.38B 330.61M USD | $1.12M 156.28K USD | $44.08 6.13 USD | $45.75 6.36 USD | $2.38B 330.61M USD | 142.75 | $0.32 0.04 USD | |
| NINGBO UNITED 600051.SS | $7.55 1.05 USD |
+0.53
|
$2.35B 326.35M USD | $4.34M 603.63K USD | $7.5 1.04 USD | $7.58 1.05 USD | $2.35B 326.35M USD | 26.96 | $0.28 0.04 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.78 1.78 USD |
-0.93
|
$2.29B 318.75M USD | $1.77M 246.7K USD | $12.73 1.77 USD | $12.97 1.8 USD | $2.29B 318.75M USD | 20.95 | $0.61 0.08 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $13.19 1.83 USD |
+2.81
|
$2.29B 318.66M USD | $2.05M 285.19K USD | $12.65 1.76 USD | $13.2 1.84 USD | $2.29B 318.66M USD | 57.34 | $0.23 0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.56 1.89 USD |
-1.17
|
$2.29B 318.65M USD | $1.36M 188.6K USD | $13.51 1.88 USD | $13.82 1.92 USD | $2.29B 318.65M USD | 452.00 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.76 4.83 USD |
-1.17
|
$2.24B 311.24M USD | $301.94K 41.98K USD | $34.5 4.8 USD | $35.35 4.92 USD | $2.24B 311.24M USD | 24.13 | $1.44 0.2 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.54 1.47 USD |
-1.95
|
$2.23B 310.25M USD | $2.98M 413.67K USD | $10.51 1.46 USD | $10.74 1.49 USD | $2.23B 310.25M USD | 0 | -$0.75 -0.1 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.71 0.79 USD |
-0.35
|
$2.19B 304.35M USD | $4.81M 669.08K USD | $5.7 0.79 USD | $5.75 0.8 USD | $2.19B 304.35M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.55 2.44 USD |
-0.34
|
$2.18B 302.48M USD | $348.11K 48.4K USD | $17.48 2.43 USD | $17.72 2.46 USD | $2.18B 302.48M USD | 33.75 | $0.52 0.07 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.53 2.16 USD |
+0.45
|
$2.17B 302.31M USD | $1.29M 179.38K USD | $15.3 2.13 USD | $15.58 2.17 USD | $2.17B 302.31M USD | 0 | -$2.02 -0.2 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.89 2.49 USD |
-1.05
|
$2.17B 301.84M USD | $885.6K 123.14K USD | $17.85 2.48 USD | $18.08 2.51 USD | $2.17B 301.84M USD | 31.38 | $0.57 0.08 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.35 0.6 USD |
0
|
$2.16B 300.7M USD | $6.8M 945.36K USD | $4.33 0.6 USD | $4.39 0.61 USD | $2.16B 300.7M USD | 48.33 | $0.09 0.01 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.43 1.03 USD |
+0.13
|
$2.16B 299.75M USD | $6.83M 949.56K USD | $7.4 1.03 USD | $7.66 1.07 USD | $2.16B 299.75M USD | 0 | -$0.35 -0.04 USD | |
| TYPICAL 600302.SS | $6.18 0.86 USD |
-0.8
|
$2.14B 297.32M USD | $3.69M 513.35K USD | $6.15 0.86 USD | $6.25 0.87 USD | $2.14B 297.32M USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.17 1.83 USD |
+1.7
|
$2.12B 295.26M USD | $1.98M 275.14K USD | $12.86 1.79 USD | $13.24 1.84 USD | $2.12B 295.26M USD | 0 | -$1.17 -0.1 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.07 4.32 USD |
-1.27
|
$2.07B 288.06M USD | $752.9K 104.69K USD | $31.01 4.31 USD | $31.58 4.39 USD | $2.07B 288.06M USD | 42.56 | $0.73 0.1 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.96 1.11 USD |
-0.5
|
$2.03B 282.58M USD | $2.15M 299.28K USD | $7.9 1.1 USD | $8.05 1.12 USD | $2.03B 282.58M USD | 0 | -$0.52 -0.07 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.86 0.4 USD |
+2.51
|
$2B 278.21M USD | $47.96M 6.67M USD | $2.78 0.39 USD | $2.92 0.41 USD | $2B 278.21M USD | 0 | -$0.65 -0.09 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.53 2.02 USD |
-1.42
|
$1.98B 276M USD | $1.05M 145.4K USD | $14.5 2.02 USD | $14.74 2.05 USD | $1.98B 276M USD | 22.01 | $0.66 0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.58 3.14 USD |
-1.18
|
$1.96B 271.88M USD | $780.79K 108.56K USD | $22.42 3.12 USD | $22.96 3.19 USD | $1.96B 271.88M USD | 49.08 | $0.46 0.06 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.96 2.08 USD |
0
|
$1.95B 271.81M USD | $769.05K 106.93K USD | $14.95 2.08 USD | $15.03 2.09 USD | $1.95B 271.81M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.65 3.15 USD |
-0.35
|
$1.93B 268.12M USD | $316.53K 44.01K USD | $22.54 3.13 USD | $22.91 3.19 USD | $1.93B 268.12M USD | 0 | -$1.02 -0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.27 2.68 USD |
-0.16
|
$1.91B 265.93M USD | $644.1K 89.56K USD | $19.14 2.66 USD | $19.33 2.69 USD | $1.91B 265.93M USD | 0 | -$2.64 -0.3 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.16 1.27 USD |
-0.76
|
$1.89B 262.57M USD | $1.14M 157.94K USD | $9.16 1.27 USD | $9.3 1.29 USD | $1.89B 262.57M USD | 91.59 | $0.1 0.01 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.59 0.92 USD |
-0.75
|
$1.87B 260.67M USD | $2.84M 394.2K USD | $6.52 0.91 USD | $6.67 0.93 USD | $1.87B 260.67M USD | 164.75 | $0.04 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||