$3.53T
Marktkapitalisierung
$129.29B
24-Stunden-Volumen
BTC 62.52%     ETH 9.49%
Dominanz

Ergebnisseite 5 für Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $12.84 1.79 USD
+10.03
$3.62B 503.56M USD $13.66M 1.9M USD $11.65 1.62 USD $12.84 1.79 USD $3.62B 503.56M USD 20.70 $0.62 0.09 USD
Earth-Panda Advanced Magnetic Material Co.,Ltd.  688077.SS $31.45 4.37 USD
+4.97
$3.6B 500.61M USD $8.7M 1.21M USD $30.22 4.2 USD $31.84 4.43 USD $3.6B 500.61M USD 116.48 $0.27 0.04 USD
Eurocrane (China) Co., Ltd.  603966.SS $9.03 1.26 USD
-0.33
$3.6B 500.59M USD $3.36M 467.13K USD $8.96 1.25 USD $9.12 1.27 USD $3.6B 500.59M USD 18.81 $0.48 0.07 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $11.29 1.57 USD
-0.96
$3.58B 497.58M USD $8.88M 1.23M USD $11.25 1.56 USD $11.68 1.62 USD $3.58B 497.58M USD 19.80 $0.57 0.08 USD
Shareate Tools Ltd.  688257.SS $14.14 1.97 USD
-0.35
$3.57B 496.25M USD $1.05M 145.43K USD $14.11 1.96 USD $14.26 1.98 USD $3.57B 496.25M USD 19.10 $0.74 0.1 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $5.94 0.83 USD
-0.83
$3.56B 494.89M USD $5.65M 786.27K USD $5.92 0.82 USD $5.99 0.83 USD $3.56B 494.89M USD 297.00 $0.02 0.002 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $32.32 4.49 USD
-3.35
$3.55B 493.69M USD $1.89M 263.17K USD $32.21 4.48 USD $32.97 4.58 USD $3.55B 493.69M USD 140.52 $0.23 0.03 USD
Lutian Machinery Co., Ltd.  605259.SS $20.57 2.86 USD
+1.43
$3.55B 493.31M USD $954.86K 132.77K USD $20.14 2.8 USD $20.62 2.87 USD $3.55B 493.31M USD 17.14 $1.2 0.17 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.69 0.37 USD
-0.74
$3.54B 492.57M USD $24.44M 3.4M USD $2.67 0.37 USD $2.75 0.38 USD $3.54B 492.57M USD 0 -$0.07 -0.009 USD
Nanjing Inform Storage Equipment (Group) Co., Ltd.  603066.SS $12.01 1.67 USD
-0.08
$3.53B 491.25M USD $2.05M 285.61K USD $11.96 1.66 USD $12.05 1.68 USD $3.53B 491.25M USD 66.72 $0.18 0.03 USD
Shenzhen Yanmade Technology Inc.  688312.SS $24.17 3.36 USD
-3.51
$3.52B 489.32M USD $1.91M 264.92K USD $24.04 3.34 USD $25.13 3.49 USD $3.52B 489.32M USD 39.62 $0.61 0.08 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $14.59 2.03 USD
-0.07
$3.49B 485.25M USD $1.03M 143.6K USD $14.47 2.01 USD $14.75 2.05 USD $3.49B 485.25M USD 20.84 $0.7 0.1 USD
ChangZhou KAIDI Electrical Inc.  605288.SS $49.58 6.89 USD
+0.47
$3.48B 483.94M USD $297.9K 41.42K USD $49.11 6.83 USD $50.01 6.95 USD $3.48B 483.94M USD 40.97 $1.21 0.17 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $28.01 3.89 USD
-1.37
$3.45B 479.31M USD $1.25M 173.69K USD $27.81 3.87 USD $28.75 4 USD $3.45B 479.31M USD 22.05 $1.27 0.18 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $16.54 2.3 USD
-0.66
$3.41B 473.77M USD $1.76M 244.13K USD $16.42 2.28 USD $16.69 2.32 USD $3.41B 473.77M USD 33.07 $0.5 0.07 USD
DYNAMIC POWER  600405.SS $5.5 0.76 USD
-1.96
$3.37B 468.65M USD $15.18M 2.11M USD $5.48 0.76 USD $5.6 0.78 USD $3.37B 468.65M USD 0 -$0.72 -0.1 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.26 2.54 USD
-0.05
$3.35B 465.58M USD $582.2K 80.95K USD $18.18 2.53 USD $18.29 2.54 USD $3.35B 465.58M USD 140.46 $0.13 0.02 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.33 0.6 USD
-0.23
$3.33B 463.58M USD $3.92M 544.86K USD $4.3 0.6 USD $4.38 0.61 USD $3.33B 463.58M USD 0 -$0.22 -0.03 USD
Power HF Co., Ltd.  605100.SS $19.21 2.67 USD
-0.77
$3.29B 457.1M USD $1.45M 201.53K USD $19.16 2.66 USD $19.43 2.7 USD $3.29B 457.1M USD 60.03 $0.32 0.04 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $24.77 3.44 USD
-0.6
$3.27B 454.62M USD $420.54K 58.47K USD $24.64 3.43 USD $25.06 3.48 USD $3.27B 454.62M USD 24.04 $1.03 0.14 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.45 2.98 USD
-0.79
$3.26B 453.33M USD $1.1M 153.05K USD $21.32 2.96 USD $21.68 3.01 USD $3.26B 453.33M USD 33.51 $0.64 0.09 USD
AIRPORT  600463.SS $10.72 1.49 USD
0
$3.22B 447.16M USD $7.35M 1.02M USD $10.68 1.48 USD $10.85 1.51 USD $3.22B 447.16M USD 0 -$0.29 -0.04 USD
Shandong Hiking International Co.,Ltd  600735.SS $7.47 1.04 USD
-1.32
$3.2B 445.35M USD $8.88M 1.23M USD $7.41 1.03 USD $7.65 1.06 USD $3.2B 445.35M USD 0 -$0.31 -0.04 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.46 1.18 USD
+0.24
$3.18B 442.63M USD $1.66M 230.94K USD $8.38 1.17 USD $8.49 1.18 USD $3.18B 442.63M USD 65.07 $0.13 0.02 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.36 1.3 USD
+0.43
$3.17B 441.37M USD $9.92M 1.38M USD $9.26 1.29 USD $9.48 1.32 USD $3.17B 441.37M USD 20.34 $0.46 0.06 USD
Shandong Daye Co., Ltd.  603278.SS $9.14 1.27 USD
-1.08
$3.12B 434.33M USD $4.68M 650.24K USD $9.1 1.27 USD $9.25 1.29 USD $3.12B 434.33M USD 0 -$0.51 -0.07 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.27 1.98 USD
+5.55
$3.11B 432.01M USD $7.92M 1.1M USD $13.53 1.88 USD $14.49 2.01 USD $3.11B 432.01M USD 0 -$0.22 -0.03 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.42 4.79 USD
+0.7
$3.1B 431.14M USD $989.15K 137.53K USD $33.84 4.71 USD $34.85 4.85 USD $3.1B 431.14M USD 17.65 $1.95 0.27 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.18 1.28 USD
-0.97
$3.06B 424.79M USD $3.51M 487.72K USD $9.15 1.27 USD $9.32 1.3 USD $3.06B 424.79M USD 32.78 $0.28 0.04 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.09 0.71 USD
+0.2
$3.03B 421.78M USD $1.03M 142.66K USD $5.06 0.7 USD $5.12 0.71 USD $3.03B 421.78M USD 0 $0 0 USD
Y.I.C.  600119.SS $8.26 1.15 USD
-0.24
$3.02B 419.51M USD $4.16M 578.31K USD $8.23 1.14 USD $8.32 1.16 USD $3.02B 419.51M USD 0 -$0.22 -0.03 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.62 2.59 USD
0
$2.96B 411.08M USD $549K 76.33K USD $18.51 2.57 USD $18.71 2.6 USD $2.96B 411.08M USD 84.63 $0.22 0.03 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.32 1.71 USD
+0.98
$2.88B 400.18M USD $4.55M 632.72K USD $12.31 1.71 USD $12.86 1.79 USD $2.88B 400.18M USD 20.19 $0.61 0.08 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.35 1.02 USD
-0.14
$2.88B 400.16M USD $6.43M 893.8K USD $7.28 1.01 USD $7.42 1.03 USD $2.88B 400.16M USD 33.40 $0.22 0.03 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.31 1.02 USD
-0.54
$2.87B 399.33M USD $2.15M 299.17K USD $7.29 1.01 USD $7.36 1.02 USD $2.87B 399.33M USD 34.80 $0.21 0.03 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.83 0.81 USD
-3.16
$2.86B 397.45M USD $12.02M 1.67M USD $5.79 0.81 USD $6.03 0.84 USD $2.86B 397.45M USD 0 -$0.71 -0.09 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $26.34 3.66 USD
+0.27
$2.85B 395.83M USD $856.9K 119.15K USD $26.08 3.63 USD $26.48 3.68 USD $2.85B 395.83M USD 0 -$1.63 -0.2 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.38 0.89 USD
-2.15
$2.85B 395.73M USD $10.27M 1.43M USD $6.35 0.88 USD $6.54 0.91 USD $2.85B 395.73M USD 0 -$1.43 -0.1 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.76 1.91 USD
-4.11
$2.82B 392.66M USD $8.61M 1.2M USD $13.69 1.9 USD $14.15 1.97 USD $2.82B 392.66M USD 65.52 $0.21 0.03 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.14 1.27 USD
-1.19
$2.82B 392.38M USD $4.01M 557.94K USD $9.1 1.27 USD $9.26 1.29 USD $2.82B 392.38M USD 29.48 $0.31 0.04 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $4.26 0.59 USD
+3.15
$2.8B 388.95M USD $113.62M 15.8M USD $4.03 0.56 USD $4.5 0.63 USD $2.8B 388.95M USD 0 -$0.15 -0.02 USD
ST SAINTY  600287.SS $6.31 0.88 USD
+0.48
$2.77B 385.03M USD $4.29M 596.66K USD $6.21 0.86 USD $6.34 0.88 USD $2.77B 385.03M USD 63.10 $0.1 0.01 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $18.52 2.58 USD
-0.16
$2.76B 384.06M USD $1.4M 195.33K USD $18.42 2.56 USD $18.72 2.6 USD $2.76B 384.06M USD 33.07 $0.56 0.08 USD
Tederic Machinery Co., LTD  603289.SS $9.4 1.31 USD
-1.26
$2.76B 383.43M USD $2.59M 359.76K USD $9.38 1.3 USD $9.52 1.32 USD $2.76B 383.43M USD 36.15 $0.26 0.04 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.48 1.87 USD
-1.96
$2.75B 382.06M USD $4.61M 640.87K USD $13.42 1.87 USD $13.74 1.91 USD $2.75B 382.06M USD 0 -$0.1 -0.01 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $17.06 2.37 USD
-0.47
$2.73B 379.55M USD $1.63M 226.53K USD $17.01 2.37 USD $17.2 2.39 USD $2.73B 379.55M USD 23.05 $0.74 0.1 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $8.08 1.12 USD
-0.86
$2.72B 377.55M USD $2.17M 301.7K USD $8.06 1.12 USD $8.16 1.13 USD $2.72B 377.55M USD 22.44 $0.36 0.05 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $8.77 1.22 USD
-5.8
$2.68B 373.29M USD $18.65M 2.59M USD $8.7 1.21 USD $9.58 1.33 USD $2.68B 373.29M USD 0 -$0.96 -0.1 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.56 0.63 USD
-0.22
$2.67B 370.59M USD $2.28M 317.66K USD $4.54 0.63 USD $4.59 0.64 USD $2.67B 370.59M USD 15.19 $0.3 0.04 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.52 1.05 USD
0
$2.65B 367.81M USD $4.57M 635.66K USD $7.45 1.04 USD $7.65 1.06 USD $2.65B 367.81M USD 0 -$0.01 -0.001 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $5.18 0.72 USD
-0.96
$2.64B 367.45M USD $4.94M 687.14K USD $5.16 0.72 USD $5.3 0.74 USD $2.64B 367.45M USD 0 -$0.96 -0.1 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $11.2 1.56 USD
-0.27
$2.64B 367.34M USD $1.14M 158.34K USD $11.16 1.55 USD $11.3 1.57 USD $2.64B 367.34M USD 28.71 $0.39 0.05 USD
ARTS Group Co., Ltd  603017.SS $9.5 1.32 USD
-0.63
$2.64B 366.99M USD $2.77M 385.29K USD $9.47 1.32 USD $9.57 1.33 USD $2.64B 366.99M USD 59.37 $0.16 0.02 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $25.83 3.59 USD
-1.56
$2.61B 363.28M USD $516.66K 71.84K USD $25.8 3.59 USD $26.33 3.66 USD $2.61B 363.28M USD 0 -$0.63 -0.08 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.85 0.95 USD
-0.58
$2.61B 362.56M USD $1.16M 161.33K USD $6.8 0.95 USD $6.92 0.96 USD $2.61B 362.56M USD 22.09 $0.31 0.04 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $13.88 1.93 USD
-0.72
$2.61B 362.54M USD $1.04M 144.3K USD $13.81 1.92 USD $14.05 1.95 USD $2.61B 362.54M USD 51.40 $0.27 0.04 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.94 1.38 USD
+0.1
$2.59B 360.27M USD $930.97K 129.45K USD $9.86 1.37 USD $10 1.39 USD $2.59B 360.27M USD 27.61 $0.36 0.05 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.85 1.51 USD
+1.12
$2.59B 360.09M USD $6.96M 967.36K USD $10.69 1.49 USD $11.05 1.54 USD $2.59B 360.09M USD 27.82 $0.39 0.05 USD
HI-TECH DEV  600082.SS $4 0.56 USD
0
$2.58B 359.35M USD $13.61M 1.89M USD $3.99 0.55 USD $4.1 0.57 USD $2.58B 359.35M USD 200.00 $0.02 0.002 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.27 1.57 USD
-1.4
$2.54B 353.56M USD $1.66M 231.21K USD $11.22 1.56 USD $11.45 1.59 USD $2.54B 353.56M USD 187.83 $0.06 0.008 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $18.74 2.61 USD
-2.29
$2.54B 352.93M USD $4.51M 626.93K USD $18.55 2.58 USD $19.17 2.67 USD $2.54B 352.93M USD 74.95 $0.25 0.03 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $14.02 1.95 USD
+0.36
$2.53B 351.59M USD $2.45M 340.64K USD $13.83 1.92 USD $14.14 1.97 USD $2.53B 351.59M USD 0 -$0.41 -0.05 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $14.03 1.95 USD
-0.57
$2.47B 343.1M USD $2.45M 341.16K USD $13.92 1.94 USD $14.28 1.99 USD $2.47B 343.1M USD 0 -$6.28 -0.8 USD
Flying Technology Co., Ltd.  603488.SS $8.44 1.17 USD
-2.43
$2.46B 342.66M USD $9.66M 1.34M USD $8.41 1.17 USD $8.76 1.22 USD $2.46B 342.66M USD 0 -$0.05 -0.006 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $21.64 3.01 USD
+2.08
$2.45B 340.01M USD $1.14M 157.91K USD $21.1 2.93 USD $22.15 3.08 USD $2.45B 340.01M USD 0 -$0.79 -0.1 USD
Ningbo Water Meter (Group) Co.,Ltd.  603700.SS $12.11 1.68 USD
-0.25
$2.44B 339.62M USD $1.73M 240.56K USD $12.07 1.68 USD $12.21 1.7 USD $2.44B 339.62M USD 35.61 $0.34 0.05 USD
SINOMACH GENERAL  600444.SS $16.63 2.31 USD
-0.48
$2.43B 338.57M USD $1.62M 225.61K USD $16.57 2.3 USD $16.85 2.34 USD $2.43B 338.57M USD 57.34 $0.29 0.04 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $9.2 1.28 USD
-1.81
$2.43B 338.05M USD $23.35M 3.25M USD $9.09 1.26 USD $9.39 1.31 USD $2.43B 338.05M USD 0 -$0.36 -0.05 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.85 1.09 USD
-0.13
$2.41B 335.09M USD $1.16M 161.71K USD $7.81 1.09 USD $7.89 1.1 USD $2.41B 335.09M USD 35.68 $0.22 0.03 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $24.09 3.35 USD
-1.43
$2.41B 334.96M USD $1.36M 189.67K USD $24.07 3.35 USD $24.67 3.43 USD $2.41B 334.96M USD 43.01 $0.56 0.08 USD
Kehua Holdings Co.,Ltd  603161.SS $12.32 1.71 USD
0
$2.4B 333.02M USD $1.71M 237.76K USD $12.23 1.7 USD $12.41 1.73 USD $2.4B 333.02M USD 34.22 $0.36 0.05 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $14.5 2.02 USD
-0.07
$2.39B 332.23M USD $4.37M 607.58K USD $14.35 2 USD $14.59 2.03 USD $2.39B 332.23M USD 0 -$0.44 -0.06 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.68 2.32 USD
-1.42
$2.39B 331.77M USD $1.03M 142.61K USD $16.57 2.3 USD $16.95 2.36 USD $2.39B 331.77M USD 98.11 $0.17 0.02 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.03 0.7 USD
-0.59
$2.39B 331.73M USD $2.67M 370.58K USD $5.01 0.7 USD $5.08 0.71 USD $2.39B 331.73M USD 33.53 $0.15 0.02 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.53 1.6 USD
+0.44
$2.38B 330.87M USD $1.53M 213.28K USD $11.43 1.59 USD $11.58 1.61 USD $2.38B 330.87M USD 50.13 $0.23 0.03 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $45.68 6.35 USD
+2.65
$2.38B 330.61M USD $1.12M 156.28K USD $44.08 6.13 USD $45.75 6.36 USD $2.38B 330.61M USD 142.75 $0.32 0.04 USD
NINGBO UNITED  600051.SS $7.55 1.05 USD
+0.53
$2.35B 326.35M USD $4.34M 603.63K USD $7.5 1.04 USD $7.58 1.05 USD $2.35B 326.35M USD 26.96 $0.28 0.04 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS $12.78 1.78 USD
-0.93
$2.29B 318.75M USD $1.77M 246.7K USD $12.73 1.77 USD $12.97 1.8 USD $2.29B 318.75M USD 20.95 $0.61 0.08 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $13.19 1.83 USD
+2.81
$2.29B 318.66M USD $2.05M 285.19K USD $12.65 1.76 USD $13.2 1.84 USD $2.29B 318.66M USD 57.34 $0.23 0.03 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $13.56 1.89 USD
-1.17
$2.29B 318.65M USD $1.36M 188.6K USD $13.51 1.88 USD $13.82 1.92 USD $2.29B 318.65M USD 452.00 $0.03 0.004 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $34.76 4.83 USD
-1.17
$2.24B 311.24M USD $301.94K 41.98K USD $34.5 4.8 USD $35.35 4.92 USD $2.24B 311.24M USD 24.13 $1.44 0.2 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $10.54 1.47 USD
-1.95
$2.23B 310.25M USD $2.98M 413.67K USD $10.51 1.46 USD $10.74 1.49 USD $2.23B 310.25M USD 0 -$0.75 -0.1 USD
HARBIN AIR CONDITIONING  600202.SS $5.71 0.79 USD
-0.35
$2.19B 304.35M USD $4.81M 669.08K USD $5.7 0.79 USD $5.75 0.8 USD $2.19B 304.35M USD 0 -$0.02 -0.002 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.55 2.44 USD
-0.34
$2.18B 302.48M USD $348.11K 48.4K USD $17.48 2.43 USD $17.72 2.46 USD $2.18B 302.48M USD 33.75 $0.52 0.07 USD
Decai Decoration CO.,LTD  605287.SS $15.53 2.16 USD
+0.45
$2.17B 302.31M USD $1.29M 179.38K USD $15.3 2.13 USD $15.58 2.17 USD $2.17B 302.31M USD 0 -$2.02 -0.2 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $17.89 2.49 USD
-1.05
$2.17B 301.84M USD $885.6K 123.14K USD $17.85 2.48 USD $18.08 2.51 USD $2.17B 301.84M USD 31.38 $0.57 0.08 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.35 0.6 USD
0
$2.16B 300.7M USD $6.8M 945.36K USD $4.33 0.6 USD $4.39 0.61 USD $2.16B 300.7M USD 48.33 $0.09 0.01 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.43 1.03 USD
+0.13
$2.16B 299.75M USD $6.83M 949.56K USD $7.4 1.03 USD $7.66 1.07 USD $2.16B 299.75M USD 0 -$0.35 -0.04 USD
TYPICAL  600302.SS $6.18 0.86 USD
-0.8
$2.14B 297.32M USD $3.69M 513.35K USD $6.15 0.86 USD $6.25 0.87 USD $2.14B 297.32M USD 0 -$0.41 -0.05 USD
Hangzhou Landscaping Incorporated  605303.SS $13.17 1.83 USD
+1.7
$2.12B 295.26M USD $1.98M 275.14K USD $12.86 1.79 USD $13.24 1.84 USD $2.12B 295.26M USD 0 -$1.17 -0.1 USD
RoadMainT Co.,Ltd.  603860.SS $31.07 4.32 USD
-1.27
$2.07B 288.06M USD $752.9K 104.69K USD $31.01 4.31 USD $31.58 4.39 USD $2.07B 288.06M USD 42.56 $0.73 0.1 USD
CSD Water Service Co., Ltd.  603903.SS $7.96 1.11 USD
-0.5
$2.03B 282.58M USD $2.15M 299.28K USD $7.9 1.1 USD $8.05 1.12 USD $2.03B 282.58M USD 0 -$0.52 -0.07 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.86 0.4 USD
+2.51
$2B 278.21M USD $47.96M 6.67M USD $2.78 0.39 USD $2.92 0.41 USD $2B 278.21M USD 0 -$0.65 -0.09 USD
JinGuan Electric Co., Ltd.  688517.SS $14.53 2.02 USD
-1.42
$1.98B 276M USD $1.05M 145.4K USD $14.5 2.02 USD $14.74 2.05 USD $1.98B 276M USD 22.01 $0.66 0.09 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $22.58 3.14 USD
-1.18
$1.96B 271.88M USD $780.79K 108.56K USD $22.42 3.12 USD $22.96 3.19 USD $1.96B 271.88M USD 49.08 $0.46 0.06 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $14.96 2.08 USD
0
$1.95B 271.81M USD $769.05K 106.93K USD $14.95 2.08 USD $15.03 2.09 USD $1.95B 271.81M USD 0 -$0.04 -0.005 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $22.65 3.15 USD
-0.35
$1.93B 268.12M USD $316.53K 44.01K USD $22.54 3.13 USD $22.91 3.19 USD $1.93B 268.12M USD 0 -$1.02 -0.1 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.27 2.68 USD
-0.16
$1.91B 265.93M USD $644.1K 89.56K USD $19.14 2.66 USD $19.33 2.69 USD $1.91B 265.93M USD 0 -$2.64 -0.3 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.16 1.27 USD
-0.76
$1.89B 262.57M USD $1.14M 157.94K USD $9.16 1.27 USD $9.3 1.29 USD $1.89B 262.57M USD 91.59 $0.1 0.01 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.59 0.92 USD
-0.75
$1.87B 260.67M USD $2.84M 394.2K USD $6.52 0.91 USD $6.67 0.93 USD $1.87B 260.67M USD 164.75 $0.04 0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen