Page de résultat 2 pour Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (184)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (88)
- Shenzhen (96)
Biens de consommation cycliques (184)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (184)
Pièces d'automobiles (184)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S GITI 600182.SS | $16.52 2.3 USD |
+0.06
|
$5.62B 780.98M USD | $2.48M 345.23K USD | $16.45 2.29 USD | $16.69 2.32 USD | $5.62B 780.98M USD | 36.71 | $0.45 0.06 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23.11 3.21 USD |
-0.39
|
$5.6B 778.42M USD | $10.16M 1.41M USD | $23 3.2 USD | $23.88 3.32 USD | $5.6B 778.42M USD | 39.84 | $0.58 0.08 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.6 5.65 USD |
-0.44
|
$5.54B 770.67M USD | $3.87M 537.6K USD | $40.29 5.6 USD | $42 5.84 USD | $5.54B 770.67M USD | 23.60 | $1.72 0.24 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $18.13 2.52 USD |
-1.47
|
$5.54B 770.57M USD | $6.68M 929.4K USD | $18.1 2.52 USD | $18.51 2.57 USD | $5.54B 770.57M USD | 86.33 | $0.21 0.03 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.47 2.43 USD |
+4.74
|
$5.39B 749.69M USD | $37.1M 5.16M USD | $16.91 2.35 USD | $18.35 2.55 USD | $5.39B 749.69M USD | 218.37 | $0.08 0.01 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.31 1.02 USD |
-0.14
|
$5.34B 742.21M USD | $28.75M 4M USD | $7.3 1.02 USD | $7.52 1.05 USD | $5.34B 742.21M USD | 43.00 | $0.17 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.51 0.49 USD |
-1.4
|
$5.26B 732.06M USD | $14.76M 2.05M USD | $3.51 0.49 USD | $3.57 0.5 USD | $5.26B 732.06M USD | 17.55 | $0.2 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.57 1.47 USD |
-0.38
|
$5.26B 731.96M USD | $8.18M 1.14M USD | $10.54 1.47 USD | $10.7 1.49 USD | $5.26B 731.96M USD | 0 | -$0.29 -0.04 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $22.59 3.14 USD |
+3.39
|
$5.23B 726.66M USD | $8.33M 1.16M USD | $21.91 3.05 USD | $23.29 3.24 USD | $5.23B 726.66M USD | 0 | -$1.98 -0.2 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.98 1.67 USD |
-0.66
|
$5.14B 715.22M USD | $6.31M 876.86K USD | $11.9 1.65 USD | $12.23 1.7 USD | $5.14B 715.22M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.29 1.85 USD |
-0.37
|
$5.05B 702.25M USD | $4.82M 669.91K USD | $13.28 1.85 USD | $13.5 1.88 USD | $5.05B 702.25M USD | 12.30 | $1.08 0.15 USD | |
| ZYNP Corporation 002448.SZ | $8.49 1.18 USD |
-0.59
|
$5B 694.61M USD | $15.9M 2.21M USD | $8.46 1.18 USD | $8.61 1.2 USD | $5B 694.61M USD | 21.76 | $0.39 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.77 1.08 USD |
-0.64
|
$4.88B 679.1M USD | $6.68M 928.39K USD | $7.73 1.07 USD | $7.88 1.1 USD | $4.88B 679.1M USD | 28.77 | $0.27 0.04 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.73 0.66 USD |
+0.42
|
$4.86B 676.41M USD | $18.06M 2.51M USD | $4.71 0.65 USD | $4.78 0.66 USD | $4.86B 676.41M USD | 0 | -$0.36 -0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.09 4.46 USD |
-0.28
|
$4.84B 673.63M USD | $15.13M 2.1M USD | $32 4.45 USD | $33.58 4.67 USD | $4.84B 673.63M USD | 97.24 | $0.33 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.64 1.06 USD |
-0.39
|
$4.74B 659.23M USD | $29.4M 4.09M USD | $7.58 1.05 USD | $7.72 1.07 USD | $4.74B 659.23M USD | 15.27 | $0.5 0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.2 1.56 USD |
-0.53
|
$4.73B 658.27M USD | $4.71M 654.49K USD | $11.17 1.55 USD | $11.35 1.58 USD | $4.73B 658.27M USD | 29.47 | $0.38 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.88 7.07 USD |
-0.12
|
$4.71B 655.26M USD | $1.87M 259.86K USD | $50.62 7.04 USD | $51.47 7.16 USD | $4.71B 655.26M USD | 82.06 | $0.62 0.09 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.57 2.44 USD |
-0.96
|
$4.59B 638.51M USD | $2.93M 407.86K USD | $17.5 2.43 USD | $17.92 2.49 USD | $4.59B 638.51M USD | 103.35 | $0.17 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.74 0.66 USD |
-1.66
|
$4.51B 626.45M USD | $31.41M 4.37M USD | $4.69 0.65 USD | $4.82 0.67 USD | $4.51B 626.45M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.32 1.57 USD |
-0.79
|
$4.5B 625.02M USD | $4.94M 686.82K USD | $11.28 1.57 USD | $11.67 1.62 USD | $4.5B 625.02M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.39 3.67 USD |
-1.05
|
$4.3B 597.54M USD | $1.17M 163.33K USD | $26.35 3.66 USD | $26.79 3.72 USD | $4.3B 597.54M USD | 23.56 | $1.12 0.16 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.99 1.81 USD |
+0.62
|
$4.29B 595.93M USD | $11.04M 1.53M USD | $12.91 1.8 USD | $13.39 1.86 USD | $4.29B 595.93M USD | 108.25 | $0.12 0.02 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.25 1.01 USD |
-1.09
|
$4.28B 594.98M USD | $12.62M 1.75M USD | $7.23 1.01 USD | $7.42 1.03 USD | $4.28B 594.98M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17.92 2.49 USD |
-4.02
|
$4.25B 591.32M USD | $42.75M 5.94M USD | $17.65 2.45 USD | $18.63 2.59 USD | $4.25B 591.32M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.64 2.17 USD |
+0.9
|
$4.23B 588.72M USD | $6.86M 954.22K USD | $15.5 2.16 USD | $16.09 2.24 USD | $4.23B 588.72M USD | 22.66 | $0.69 0.1 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.05 0.7 USD |
-0.98
|
$4.12B 573.5M USD | $13.68M 1.9M USD | $5.03 0.7 USD | $5.1 0.71 USD | $4.12B 573.5M USD | 0 | -$0.54 -0.07 USD | |
| AEOLUS 600469.SS | $5.63 0.78 USD |
-0.35
|
$4.11B 571.02M USD | $4.95M 688.22K USD | $5.62 0.78 USD | $5.66 0.79 USD | $4.11B 571.02M USD | 17.06 | $0.33 0.05 USD | |
| YONGLI 300230.SZ | $4.98 0.69 USD |
+0.2
|
$4.05B 563.1M USD | $24.48M 3.4M USD | $4.95 0.69 USD | $5.01 0.7 USD | $4.05B 563.1M USD | 18.44 | $0.27 0.04 USD | |
| HUAWU 300095.SZ | $9.55 1.33 USD |
-1.95
|
$4.01B 557.82M USD | $35.56M 4.94M USD | $9.52 1.32 USD | $9.98 1.39 USD | $4.01B 557.82M USD | 0 | -$0.74 -0.1 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.12 1.13 USD |
-0.49
|
$3.99B 554.13M USD | $7.89M 1.1M USD | $8.09 1.12 USD | $8.22 1.14 USD | $3.99B 554.13M USD | 16.91 | $0.48 0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.9 0.68 USD |
-0.81
|
$3.94B 547.68M USD | $14.72M 2.05M USD | $4.89 0.68 USD | $4.97 0.69 USD | $3.94B 547.68M USD | 81.66 | $0.06 0.008 USD | |
| QUANCHAI ENGINE 600218.SS | $9.03 1.26 USD |
-0.66
|
$3.93B 546.92M USD | $5.81M 807.58K USD | $9.01 1.25 USD | $9.13 1.27 USD | $3.93B 546.92M USD | 45.14 | $0.2 0.03 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.05 0.7 USD |
+0.8
|
$3.85B 535.81M USD | $7.35M 1.02M USD | $5.01 0.7 USD | $5.12 0.71 USD | $3.85B 535.81M USD | 0 | -$0.18 -0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.82 2.76 USD |
-0.75
|
$3.82B 530.78M USD | $3.67M 509.76K USD | $19.81 2.75 USD | $20.33 2.83 USD | $3.82B 530.78M USD | 61.93 | $0.32 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.97 0.69 USD |
-0.4
|
$3.75B 522M USD | $17.43M 2.42M USD | $4.95 0.69 USD | $5.03 0.7 USD | $3.75B 522M USD | 55.22 | $0.09 0.01 USD | |
| BEI BA MEDIA 600386.SS | $4.64 0.65 USD |
0
|
$3.74B 520.26M USD | $9.57M 1.33M USD | $4.62 0.64 USD | $4.68 0.65 USD | $3.74B 520.26M USD | 154.66 | $0.03 0.004 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.7 2.6 USD |
-0.9
|
$3.67B 509.76M USD | $3.93M 546.48K USD | $18.59 2.58 USD | $19.11 2.66 USD | $3.67B 509.76M USD | 24.60 | $0.76 0.11 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.56 3.69 USD |
-1.52
|
$3.64B 506.67M USD | $1.04M 144.06K USD | $26.52 3.69 USD | $27.14 3.77 USD | $3.64B 506.67M USD | 166.00 | $0.16 0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.65 4.82 USD |
-0.8
|
$3.6B 501.06M USD | $2.56M 356.29K USD | $34.38 4.78 USD | $35.48 4.93 USD | $3.6B 501.06M USD | 33.00 | $1.05 0.15 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18 2.5 USD |
-0.77
|
$3.58B 497.77M USD | $3.2M 445.26K USD | $17.92 2.49 USD | $18.22 2.53 USD | $3.58B 497.77M USD | 35.29 | $0.51 0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.9 2.21 USD |
+0.95
|
$3.55B 493.15M USD | $5.38M 748.47K USD | $15.78 2.19 USD | $16.07 2.23 USD | $3.55B 493.15M USD | 18.06 | $0.88 0.12 USD | |
| CHANGCHUN YIDONG 600148.SS | $25.04 3.48 USD |
+10.02
|
$3.54B 492.71M USD | $21.82M 3.03M USD | $23.87 3.32 USD | $25.04 3.48 USD | $3.54B 492.71M USD | 0 | -$0.01 -0.001 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.95 6.11 USD |
-1.46
|
$3.51B 488.56M USD | $595.99K 82.87K USD | $43.87 6.1 USD | $45 6.26 USD | $3.51B 488.56M USD | 39.24 | $1.12 0.16 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.99 3.47 USD |
-4.25
|
$3.43B 476.62M USD | $6.93M 963.65K USD | $24.85 3.46 USD | $26.25 3.65 USD | $3.43B 476.62M USD | 833.00 | $0.03 0.004 USD | |
| CHOHO 003033.SZ | $41.44 5.76 USD |
+1.15
|
$3.39B 471.04M USD | $3.48M 483.68K USD | $41.28 5.74 USD | $43.29 6.02 USD | $3.39B 471.04M USD | 21.47 | $1.93 0.27 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.08 1.96 USD |
-2.02
|
$3.38B 469.92M USD | $10.33M 1.44M USD | $14.04 1.95 USD | $14.47 2.01 USD | $3.38B 469.92M USD | 36.10 | $0.39 0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.81 1.78 USD |
+0.55
|
$3.28B 455.97M USD | $15.04M 2.09M USD | $12.67 1.76 USD | $12.95 1.8 USD | $3.28B 455.97M USD | 64.04 | $0.2 0.03 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.11 1.68 USD |
+0.17
|
$3.25B 451.39M USD | $8.31M 1.16M USD | $12.08 1.68 USD | $12.2 1.7 USD | $3.25B 451.39M USD | 34.60 | $0.35 0.05 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.58 3.83 USD |
-2.06
|
$3.24B 450.3M USD | $5.61M 779.34K USD | $27.54 3.83 USD | $28.75 4 USD | $3.24B 450.3M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.06 2.51 USD |
-1.2
|
$3.24B 449.99M USD | $5.28M 733.7K USD | $18.01 2.5 USD | $18.45 2.57 USD | $3.24B 449.99M USD | 361.19 | $0.05 0.006 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.43 4.23 USD |
+5.08
|
$3.23B 448.5M USD | $4.15M 577.38K USD | $29 4.03 USD | $31.06 4.32 USD | $3.23B 448.5M USD | 98.16 | $0.31 0.04 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.69 1.07 USD |
-0.39
|
$3.21B 446.76M USD | $8.05M 1.12M USD | $7.67 1.07 USD | $7.79 1.08 USD | $3.21B 446.76M USD | 64.08 | $0.12 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.06 2.65 USD |
-1.45
|
$3.19B 444.21M USD | $5.75M 800.1K USD | $19.02 2.64 USD | $19.48 2.71 USD | $3.19B 444.21M USD | 0 | -$0.94 -0.1 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.18 0.3 USD |
+1.4
|
$3.14B 437.06M USD | $81.34M 11.31M USD | $2.14 0.3 USD | $2.2 0.31 USD | $3.14B 437.06M USD | 0 | -$0.36 -0.05 USD | |
| JINFEI KAIDA 002863.SZ | $5.18 0.72 USD |
0
|
$3.11B 431.78M USD | $10.07M 1.4M USD | $5.16 0.72 USD | $5.25 0.73 USD | $3.11B 431.78M USD | 47.09 | $0.11 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.17 1.69 USD |
-0.16
|
$3.09B 430.24M USD | $2.58M 359.02K USD | $12.11 1.68 USD | $12.24 1.7 USD | $3.09B 430.24M USD | 50.70 | $0.24 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.71 1.77 USD |
-0.86
|
$3.02B 420.53M USD | $3.35M 465.24K USD | $12.65 1.76 USD | $12.9 1.79 USD | $3.02B 420.53M USD | 74.76 | $0.17 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $33.99 4.73 USD |
-0.38
|
$2.88B 400.72M USD | $1.62M 224.8K USD | $33.81 4.7 USD | $36.78 5.11 USD | $2.88B 400.72M USD | 0 | -$0.39 -0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.92 1.38 USD |
-4.89
|
$2.87B 399.12M USD | $31.62M 4.4M USD | $9.9 1.38 USD | $10.29 1.43 USD | $2.87B 399.12M USD | 0 | -$1.77 -0.2 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.6 7.59 USD |
+0.09
|
$2.83B 393.35M USD | $385.94K 53.66K USD | $54.37 7.56 USD | $54.97 7.64 USD | $2.83B 393.35M USD | 85.31 | $0.64 0.09 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.83 0.95 USD |
0
|
$2.81B 390.86M USD | $3.11M 432.97K USD | $6.81 0.95 USD | $6.87 0.96 USD | $2.81B 390.86M USD | 22.03 | $0.31 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.19 3.22 USD |
-0.13
|
$2.78B 386.93M USD | $1.88M 261.54K USD | $23.14 3.22 USD | $23.49 3.27 USD | $2.78B 386.93M USD | 0 | -$0.5 -0.06 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $7.05 0.98 USD |
-0.28
|
$2.73B 379.63M USD | $7.27M 1.01M USD | $7.02 0.98 USD | $7.13 0.99 USD | $2.73B 379.63M USD | 100.71 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.06 4.74 USD |
-0.76
|
$2.72B 378.87M USD | $1.55M 215.19K USD | $33.85 4.71 USD | $34.61 4.81 USD | $2.72B 378.87M USD | 0 | -$1.11 -0.1 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.48 1.6 USD |
+0.09
|
$2.7B 375.28M USD | $3.73M 519.2K USD | $11.43 1.59 USD | $11.69 1.63 USD | $2.7B 375.28M USD | 25.51 | $0.45 0.06 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.4 2.14 USD |
-1.22
|
$2.64B 366.39M USD | $4.84M 672.53K USD | $15.31 2.13 USD | $15.7 2.18 USD | $2.64B 366.39M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.75 2.47 USD |
-0.84
|
$2.61B 362.5M USD | $3.18M 441.84K USD | $17.67 2.46 USD | $18.05 2.51 USD | $2.61B 362.5M USD | 53.78 | $0.33 0.05 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.11 2.66 USD |
-1.6
|
$2.56B 356.27M USD | $1.68M 233.2K USD | $19 2.64 USD | $19.8 2.75 USD | $2.56B 356.27M USD | 76.43 | $0.25 0.03 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.93 4.44 USD |
-0.84
|
$2.55B 355.17M USD | $1.36M 189.56K USD | $31.85 4.43 USD | $32.42 4.51 USD | $2.55B 355.17M USD | 46.27 | $0.69 0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.24 2.54 USD |
-1.08
|
$2.52B 349.99M USD | $4.33M 601.88K USD | $18.21 2.53 USD | $18.69 2.6 USD | $2.52B 349.99M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.72 0.66 USD |
+1.51
|
$2.51B 349.61M USD | $16.34M 2.27M USD | $4.65 0.65 USD | $4.81 0.67 USD | $2.51B 349.61M USD | 0 | $0 0 USD | |
| SINOTECH Company Limited 688737.SS | $20.89 2.9 USD |
-0.57
|
$2.5B 347.29M USD | $2.9M 402.75K USD | $20.84 2.9 USD | $21.46 2.98 USD | $2.5B 347.29M USD | 0 | -$0.28 -0.03 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.99 3.2 USD |
+0.13
|
$2.45B 340.83M USD | $973.3K 135.33K USD | $22.76 3.16 USD | $23.21 3.23 USD | $2.45B 340.83M USD | 35.36 | $0.65 0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.84 1.92 USD |
+0.44
|
$2.45B 340.62M USD | $4.55M 632.37K USD | $13.74 1.91 USD | $13.99 1.95 USD | $2.45B 340.62M USD | 0 | -$0.06 -0.008 USD | |
| LINHAI 600099.SS | $11.07 1.54 USD |
+0.09
|
$2.43B 337.27M USD | $2.82M 391.56K USD | $11.02 1.53 USD | $11.17 1.55 USD | $2.43B 337.27M USD | 122.99 | $0.09 0.01 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.91 3.05 USD |
+0.37
|
$2.3B 320.02M USD | $1.34M 185.62K USD | $21.69 3.02 USD | $22.04 3.06 USD | $2.3B 320.02M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.03 0.7 USD |
-1.18
|
$2.15B 299.44M USD | $10.23M 1.42M USD | $5 0.7 USD | $5.12 0.71 USD | $2.15B 299.44M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.79 0.53 USD |
-1.04
|
$2.12B 294.11M USD | $9.13M 1.27M USD | $3.78 0.53 USD | $3.86 0.54 USD | $2.12B 294.11M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.43 1.45 USD |
-0.38
|
$2.11B 293.2M USD | $4.43M 616.56K USD | $10.4 1.45 USD | $10.53 1.46 USD | $2.11B 293.2M USD | 86.91 | $0.12 0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.71 2.6 USD |
+0.05
|
$1.72B 239.01M USD | $1.56M 216.48K USD | $18.61 2.59 USD | $18.84 2.62 USD | $1.72B 239.01M USD | 0 | -$0.74 -0.1 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.16 0.02 USD |
+6.67
|
$68.04M 9.46M USD | $11.34M 1.58M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $68.04M 9.46M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}