Page de résultat 2 pour Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (189)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (90)
- Shenzhen (99)
Biens de consommation cycliques (189)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (189)
Pièces d'automobiles (189)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $19.9 2.77 USD |
+2.46
|
$4.58B 636.43M USD | $509.42K 70.83K USD | $19.65 2.73 USD | $20.15 2.8 USD | $4.58B 636.43M USD | 0 | -$1.33 -0.1 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.59 1.33 USD |
-3.81
|
$4.52B 628.35M USD | $491.6K 68.35K USD | $9.59 1.33 USD | $9.89 1.38 USD | $4.52B 628.35M USD | 31.96 | $0.3 0.04 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $8.8 1.22 USD |
-20
|
$4.38B 609.39M USD | $26.66M 3.71M USD | $8.8 1.22 USD | $10.3 1.43 USD | $4.38B 609.39M USD | 880.00 | $0.01 0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $10.76 1.5 USD |
-3.75
|
$4.35B 604.89M USD | $1.08M 149.72K USD | $10.72 1.49 USD | $11.1 1.54 USD | $4.35B 604.89M USD | 24.45 | $0.44 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $9.89 1.38 USD |
-8.77
|
$4.34B 603.41M USD | $942.1K 130.99K USD | $9.88 1.37 USD | $10.28 1.43 USD | $4.34B 603.41M USD | 24.72 | $0.4 0.06 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $13.7 1.9 USD |
+3.95
|
$4.19B 582.28M USD | $906.4K 126.03K USD | $13.16 1.83 USD | $14.09 1.96 USD | $4.19B 582.28M USD | 0 | -$0.19 -0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.24 3.51 USD |
-20
|
$4.11B 571.5M USD | $3.05M 423.57K USD | $25.24 3.51 USD | $28.81 4.01 USD | $4.11B 571.5M USD | 16.82 | $1.5 0.21 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.27 1.15 USD |
-10.01
|
$4.06B 564.36M USD | $8.21M 1.14M USD | $8.27 1.15 USD | $8.52 1.18 USD | $4.06B 564.36M USD | 14.01 | $0.59 0.08 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $55.81 7.76 USD |
+5.67
|
$3.96B 550.42M USD | $446.6K 62.1K USD | $55 7.65 USD | $57 7.93 USD | $3.96B 550.42M USD | 26.83 | $2.08 0.29 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.21 1.28 USD |
-6.1
|
$3.95B 549.77M USD | $1.2M 167.32K USD | $9.2 1.28 USD | $9.58 1.33 USD | $3.95B 549.77M USD | 76.75 | $0.12 0.02 USD | |
| ZYNP Corporation 002448.SZ | $6.7 0.93 USD |
-4.96
|
$3.94B 548.16M USD | $3.35M 465.74K USD | $6.7 0.93 USD | $6.99 0.97 USD | $3.94B 548.16M USD | 13.67 | $0.49 0.07 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.64 1.76 USD |
-3.87
|
$3.9B 542.42M USD | $1.23M 170.43K USD | $12.64 1.76 USD | $13.12 1.82 USD | $3.9B 542.42M USD | 114.90 | $0.11 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.78 1.36 USD |
-10.03
|
$3.88B 539.99M USD | $5.3M 736.23K USD | $9.78 1.36 USD | $10.18 1.42 USD | $3.88B 539.99M USD | 139.71 | $0.07 0.009 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.17 0.86 USD |
-10.06
|
$3.88B 539.26M USD | $10.44M 1.45M USD | $6.17 0.86 USD | $6.49 0.9 USD | $3.88B 539.26M USD | 28.04 | $0.22 0.03 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.17 1.28 USD |
+3.15
|
$3.88B 538.96M USD | $754.9K 104.96K USD | $9.05 1.26 USD | $9.3 1.29 USD | $3.88B 538.96M USD | 26.19 | $0.35 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $36.82 5.12 USD |
+0.49
|
$3.78B 525.31M USD | $472K 65.63K USD | $36.2 5.03 USD | $37.47 5.21 USD | $3.78B 525.31M USD | 31.47 | $1.17 0.16 USD | |
| AEOLUS 600469.SS | $5.13 0.71 USD |
-2.66
|
$3.74B 520.31M USD | $1.04M 144.86K USD | $5.11 0.71 USD | $5.3 0.74 USD | $3.74B 520.31M USD | 10.91 | $0.47 0.07 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $20.73 2.88 USD |
-4.39
|
$3.71B 516.52M USD | $319K 44.35K USD | $20.69 2.88 USD | $21.69 3.02 USD | $3.71B 516.52M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.57 0.5 USD |
-2.19
|
$3.67B 510.53M USD | $1.02M 141.27K USD | $3.57 0.5 USD | $3.64 0.51 USD | $3.67B 510.53M USD | 0 | -$0.38 -0.05 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.48 0.62 USD |
-5.47
|
$3.66B 508.77M USD | $13.24M 1.84M USD | $4.37 0.61 USD | $4.58 0.64 USD | $3.66B 508.77M USD | 0 | -$0.44 -0.06 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.27 2.54 USD |
+1.72
|
$3.63B 505.24M USD | $1.82M 252.67K USD | $18.11 2.52 USD | $18.49 2.57 USD | $3.63B 505.24M USD | 33.83 | $0.54 0.08 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $23.83 3.31 USD |
+3.56
|
$3.6B 500.23M USD | $911.4K 126.72K USD | $23.72 3.3 USD | $24.28 3.38 USD | $3.6B 500.23M USD | 132.38 | $0.18 0.03 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $13.62 1.89 USD |
-2.37
|
$3.56B 494.96M USD | $415.9K 57.83K USD | $13.6 1.89 USD | $14.1 1.96 USD | $3.56B 494.96M USD | 151.33 | $0.09 0.01 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $38.26 5.32 USD |
-19.99
|
$3.54B 492.73M USD | $3.33M 463.53K USD | $38.26 5.32 USD | $45.01 6.26 USD | $3.54B 492.73M USD | 0 | -$0.08 -0.01 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $18.23 2.53 USD |
-9.98
|
$3.51B 488.2M USD | $667.38K 92.79K USD | $17 2.36 USD | $17 2.36 USD | $3.51B 488.2M USD | 52.08 | $0.35 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.5 0.76 USD |
-3.85
|
$3.41B 474.57M USD | $2.15M 298.72K USD | $5.48 0.76 USD | $5.63 0.78 USD | $3.41B 474.57M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.16 0.58 USD |
-0.24
|
$3.38B 470.38M USD | $5.71M 793.31K USD | $4.16 0.58 USD | $4.28 0.6 USD | $3.38B 470.38M USD | 9.45 | $0.44 0.06 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.29 1.71 USD |
-10.03
|
$3.33B 462.62M USD | $6.09M 846.82K USD | $12.29 1.71 USD | $12.98 1.8 USD | $3.33B 462.62M USD | 18.07 | $0.68 0.09 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.13 0.57 USD |
-3.94
|
$3.32B 461.61M USD | $2.88M 400.95K USD | $4.02 0.56 USD | $4.23 0.59 USD | $3.32B 461.61M USD | 82.59 | $0.05 0.006 USD | |
| BEI BA MEDIA 600386.SS | $4.06 0.56 USD |
-9.98
|
$3.27B 455.23M USD | $17.82M 2.48M USD | $4.06 0.56 USD | $4.33 0.6 USD | $3.27B 455.23M USD | 135.33 | $0.03 0.004 USD | |
| QUANCHAI ENGINE 600218.SS | $7.45 1.04 USD |
-4.24
|
$3.25B 451.23M USD | $979.9K 136.25K USD | $7.43 1.03 USD | $7.68 1.07 USD | $3.25B 451.23M USD | 39.21 | $0.19 0.03 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $23.62 3.28 USD |
-5.79
|
$3.22B 448.35M USD | $319.7K 44.45K USD | $23.5 3.27 USD | $25 3.48 USD | $3.22B 448.35M USD | 14.85 | $1.59 0.22 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $9.45 1.31 USD |
-10
|
$3.12B 433.53M USD | $1.77M 245.83K USD | $9.45 1.31 USD | $9.45 1.31 USD | $3.12B 433.53M USD | 72.69 | $0.13 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.73 1.91 USD |
-4.39
|
$3.06B 425.85M USD | $654.1K 90.95K USD | $13.71 1.91 USD | $14.35 2 USD | $3.06B 425.85M USD | 15.08 | $0.91 0.13 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.99 0.55 USD |
+2.84
|
$3.01B 419.07M USD | $3.5M 486.05K USD | $3.99 0.55 USD | $4.06 0.56 USD | $3.01B 419.07M USD | 49.87 | $0.08 0.01 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $12.65 1.76 USD |
-3.8
|
$3B 417.13M USD | $1.3M 180.73K USD | $12.61 1.75 USD | $13.1 1.82 USD | $3B 417.13M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $25.71 3.57 USD |
-6.25
|
$3B 416.79M USD | $1.04M 144.26K USD | $25.5 3.55 USD | $26.91 3.74 USD | $3B 416.79M USD | 257.09 | $0.1 0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.86 0.54 USD |
-2.28
|
$2.95B 409.55M USD | $834.5K 116.03K USD | $3.85 0.54 USD | $3.98 0.55 USD | $2.95B 409.55M USD | 0 | -$0.18 -0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.04 0.42 USD |
-2.87
|
$2.89B 401.78M USD | $2.31M 320.62K USD | $3.04 0.42 USD | $3.15 0.44 USD | $2.89B 401.78M USD | 0 | -$0.3 -0.04 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $35.33 4.91 USD |
-6.31
|
$2.89B 401.59M USD | $274.5K 38.17K USD | $35.19 4.89 USD | $37.01 5.15 USD | $2.89B 401.59M USD | 22.08 | $1.6 0.22 USD | |
| Jee Technology Co., Ltd. 688162.SS | $20.26 2.82 USD |
-20.02
|
$2.78B 386.49M USD | $2.87M 398.99K USD | $20.26 2.82 USD | $23.67 3.29 USD | $2.78B 386.49M USD | 0 | -$1 -0.1 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $14.25 1.98 USD |
-0.9
|
$2.73B 379.4M USD | $315.14K 43.82K USD | $14.01 1.95 USD | $14.3 1.99 USD | $2.73B 379.4M USD | 26.88 | $0.53 0.07 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.39 0.61 USD |
-7.77
|
$2.63B 365.93M USD | $6.38M 887.33K USD | $4.37 0.61 USD | $4.6 0.64 USD | $2.63B 365.93M USD | 33.76 | $0.13 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.28 1.43 USD |
-6.88
|
$2.61B 363.42M USD | $573.6K 79.76K USD | $10.2 1.42 USD | $10.78 1.5 USD | $2.61B 363.42M USD | 48.95 | $0.21 0.03 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.25 1.84 USD |
-9.99
|
$2.6B 361.19M USD | $2.71M 377.42K USD | $13.25 1.84 USD | $13.73 1.91 USD | $2.6B 361.19M USD | 25.48 | $0.52 0.07 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.4 0.61 USD |
+3.77
|
$2.6B 361.09M USD | $1.32M 183.64K USD | $4.36 0.61 USD | $4.52 0.63 USD | $2.6B 361.09M USD | 0 | -$1.07 -0.1 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.19 0.86 USD |
-5.63
|
$2.59B 359.62M USD | $2.33M 323.92K USD | $6.18 0.86 USD | $6.35 0.88 USD | $2.59B 359.62M USD | 61.89 | $0.1 0.01 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.48 4.52 USD |
-18.58
|
$2.58B 359.35M USD | $2.22M 308.99K USD | $31.91 4.44 USD | $38.6 5.37 USD | $2.58B 359.35M USD | 28.24 | $1.15 0.16 USD | |
| Changqing Machinery Company Limited 603768.SS | $10.8 1.5 USD |
-4.75
|
$2.57B 357.33M USD | $474.7K 66K USD | $10.6 1.47 USD | $11.17 1.55 USD | $2.57B 357.33M USD | 26.34 | $0.41 0.06 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.98 1.39 USD |
-5.03
|
$2.55B 355.24M USD | $1.38M 191.3K USD | $9.98 1.39 USD | $10.26 1.43 USD | $2.55B 355.24M USD | 0 | -$0.09 -0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.11 2.1 USD |
-20.01
|
$2.53B 352.15M USD | $9.25M 1.29M USD | $15.11 2.1 USD | $17.61 2.45 USD | $2.53B 352.15M USD | 0 | -$1.45 -0.2 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.14 0.85 USD |
+0.99
|
$2.53B 351.37M USD | $907.1K 126.13K USD | $6.12 0.85 USD | $6.2 0.86 USD | $2.53B 351.37M USD | 17.05 | $0.36 0.05 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $23.94 3.33 USD |
-19.99
|
$2.49B 346.18M USD | $3.34M 464.7K USD | $23.94 3.33 USD | $27.65 3.84 USD | $2.49B 346.18M USD | 28.50 | $0.84 0.12 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $30.82 4.29 USD |
+4.58
|
$2.47B 342.83M USD | $242.5K 33.72K USD | $29.54 4.11 USD | $30.9 4.3 USD | $2.47B 342.83M USD | 0 | -$0.89 -0.1 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.83 0.81 USD |
+2.82
|
$2.45B 340.53M USD | $1.3M 180.65K USD | $5.75 0.8 USD | $5.95 0.83 USD | $2.45B 340.53M USD | 291.50 | $0.02 0.002 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.39 2.84 USD |
-10.02
|
$2.45B 340.21M USD | $1.64M 227.92K USD | $20.39 2.84 USD | $21.8 3.03 USD | $2.45B 340.21M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $28.41 3.95 USD |
+1.72
|
$2.41B 334.94M USD | $194.41K 27.03K USD | $27.38 3.81 USD | $28.68 3.99 USD | $2.41B 334.94M USD | 0 | -$0.63 -0.08 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.39 1.86 USD |
+1.59
|
$2.37B 329.54M USD | $1.04M 145.06K USD | $13.18 1.83 USD | $13.45 1.87 USD | $2.37B 329.54M USD | 74.38 | $0.18 0.03 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.3 3.1 USD |
+2.43
|
$2.36B 328.67M USD | $84.8K 11.79K USD | $21.77 3.03 USD | $22.3 3.1 USD | $2.36B 328.67M USD | 85.76 | $0.26 0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.59 2.17 USD |
-9.99
|
$2.29B 318.39M USD | $1.49M 207.52K USD | $15.59 2.17 USD | $16.29 2.27 USD | $2.29B 318.39M USD | 43.30 | $0.36 0.05 USD | |
| CHANGCHUN YIDONG 600148.SS | $15.8 2.2 USD |
-1.68
|
$2.24B 310.89M USD | $237K 32.95K USD | $15.8 2.2 USD | $16.03 2.23 USD | $2.24B 310.89M USD | 263.33 | $0.06 0.008 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $41.83 5.82 USD |
-16.67
|
$2.17B 301.35M USD | $866.18K 120.44K USD | $41.5 5.77 USD | $48.58 6.75 USD | $2.17B 301.35M USD | 144.24 | $0.29 0.04 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.17 1.28 USD |
-10.01
|
$2.16B 299.76M USD | $2.35M 327.37K USD | $9.17 1.28 USD | $9.7 1.35 USD | $2.16B 299.76M USD | 21.83 | $0.42 0.06 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $5.56 0.77 USD |
-19.77
|
$2.15B 299.4M USD | $18.59M 2.58M USD | $5.54 0.77 USD | $6.58 0.91 USD | $2.15B 299.4M USD | 42.76 | $0.13 0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $19.01 2.64 USD |
-19.72
|
$2.03B 281.83M USD | $2.79M 388.39K USD | $18.94 2.63 USD | $22.76 3.16 USD | $2.03B 281.83M USD | 21.12 | $0.9 0.13 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.41 1.03 USD |
-9.96
|
$2.02B 280.61M USD | $5.96M 828.66K USD | $7.41 1.03 USD | $7.98 1.11 USD | $2.02B 280.61M USD | 0 | -$2.17 -0.3 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9 1.25 USD |
-10
|
$2.01B 279.98M USD | $1.59M 220.9K USD | $9 1.25 USD | $9.29 1.29 USD | $2.01B 279.98M USD | 52.94 | $0.17 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $25.16 3.5 USD |
+3.12
|
$2.01B 279.87M USD | $464.9K 64.64K USD | $24.4 3.39 USD | $25.33 3.52 USD | $2.01B 279.87M USD | 43.37 | $0.58 0.08 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.68 1.62 USD |
-20
|
$2B 277.89M USD | $6.57M 913.7K USD | $11.68 1.62 USD | $13.69 1.9 USD | $2B 277.89M USD | 0 | -$0.03 -0.004 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.18 1.97 USD |
-10.03
|
$1.96B 272.09M USD | $1.39M 193.45K USD | $14.18 1.97 USD | $14.82 2.06 USD | $1.96B 272.09M USD | 354.50 | $0.04 0.005 USD | |
| LINHAI 600099.SS | $8.83 1.23 USD |
-9.99
|
$1.93B 269.03M USD | $4.4M 611.28K USD | $8.83 1.23 USD | $9.32 1.3 USD | $1.93B 269.03M USD | 110.37 | $0.08 0.01 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $13.93 1.94 USD |
-19.99
|
$1.91B 265.68M USD | $7.98M 1.11M USD | $13.93 1.94 USD | $16.78 2.33 USD | $1.91B 265.68M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.24 1.98 USD |
-6.04
|
$1.91B 265.48M USD | $1.19M 165.27K USD | $13.63 1.9 USD | $14.96 2.08 USD | $1.91B 265.48M USD | 71.20 | $0.2 0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.36 0.47 USD |
-3.18
|
$1.79B 248.88M USD | $1.46M 203.11K USD | $3.35 0.47 USD | $3.44 0.48 USD | $1.79B 248.88M USD | 0 | -$0.17 -0.02 USD | |
| SINOTECH Company Limited 688737.SS | $14.74 2.05 USD |
-19.98
|
$1.76B 245.05M USD | $3.23M 449.66K USD | $14.74 2.05 USD | $17.38 2.42 USD | $1.76B 245.05M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.62 1.2 USD |
-10.02
|
$1.74B 242.32M USD | $4.57M 635.15K USD | $8.62 1.2 USD | $9.05 1.26 USD | $1.74B 242.32M USD | 39.18 | $0.22 0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.03 0.56 USD |
-10.04
|
$1.73B 239.91M USD | $22.62M 3.15M USD | $4.03 0.56 USD | $4.44 0.62 USD | $1.73B 239.91M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.17 0.16 USD |
+2.63
|
$1.69B 234.57M USD | $11.66M 1.62M USD | $1.16 0.16 USD | $1.2 0.17 USD | $1.69B 234.57M USD | 0 | -$0.76 -0.1 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $15.9 2.21 USD |
-20.02
|
$1.67B 232.25M USD | $2.65M 368.8K USD | $15.9 2.21 USD | $18.8 2.61 USD | $1.67B 232.25M USD | 0 | $0 0 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.8 0.39 USD |
-5.08
|
$1.56B 217.29M USD | $1.13M 157.61K USD | $2.8 0.39 USD | $2.8 0.39 USD | $1.56B 217.29M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $14.37 2 USD |
+5.51
|
$1.32B 183.57M USD | $267.2K 37.15K USD | $13.76 1.91 USD | $14.37 2 USD | $1.32B 183.57M USD | 0 | -$0.52 -0.07 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.56 0.36 USD |
-0.78
|
$1.09B 151.36M USD | $350K 48.67K USD | $2.46 0.34 USD | $2.57 0.36 USD | $1.09B 151.36M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}