Page de résultat 3 pour Le pays : Chine Bourse : Shenzhen Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (233)
- {{country.name}}
- Tous les pays
- Chine (233)
Shenzhen (233)
- {{item.name}}
- Tous marchés
- Shanghai (190)
- Shenzhen (233)
Soins de santé (233)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.69 3.15 USD |
+4.27
|
$2.17B 301.82M USD | $1.94M 270.19K USD | $22 3.06 USD | $23.55 3.27 USD | $2.17B 301.82M USD | 90.76 | $0.25 0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13.4 1.86 USD |
+3.08
|
$2.14B 298.11M USD | $2.41M 334.84K USD | $13.15 1.83 USD | $13.9 1.93 USD | $2.14B 298.11M USD | 121.81 | $0.11 0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.8 2.06 USD |
+3.64
|
$2.14B 297.95M USD | $2.08M 288.94K USD | $14.26 1.98 USD | $15.12 2.1 USD | $2.14B 297.95M USD | 0 | -$0.23 -0.03 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.52 1.18 USD |
+1.79
|
$2.12B 294.17M USD | $9.87M 1.37M USD | $8.37 1.16 USD | $8.88 1.23 USD | $2.12B 294.17M USD | 25.05 | $0.34 0.05 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.39 0.47 USD |
-3.14
|
$2.11B 293.99M USD | $11.42M 1.59M USD | $3.33 0.46 USD | $3.53 0.49 USD | $2.11B 293.99M USD | 169.50 | $0.02 0.002 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $26.4 3.67 USD |
-20
|
$2.11B 293.66M USD | $9.4M 1.31M USD | $26.4 3.67 USD | $30.8 4.28 USD | $2.11B 293.66M USD | 0 | -$0.21 -0.02 USD | |
| Tellgen Corporation 300642.SZ | $12.42 1.73 USD |
+2.73
|
$2.02B 281.53M USD | $2.34M 325.97K USD | $12.17 1.69 USD | $12.88 1.79 USD | $2.02B 281.53M USD | 28.22 | $0.44 0.06 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.75 1.36 USD |
+4.84
|
$2B 278.46M USD | $4.67M 649.53K USD | $9.4 1.31 USD | $10.09 1.4 USD | $2B 278.46M USD | 42.39 | $0.23 0.03 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.19 1.14 USD |
-3.87
|
$2B 277.98M USD | $4.73M 657.03K USD | $8.09 1.12 USD | $8.58 1.19 USD | $2B 277.98M USD | 34.12 | $0.24 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.34 0.6 USD |
+2.84
|
$1.98B 274.64M USD | $8.95M 1.24M USD | $4.27 0.59 USD | $4.45 0.62 USD | $1.98B 274.64M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.31 1.71 USD |
+3.27
|
$1.97B 273.86M USD | $2.43M 337.83K USD | $12 1.67 USD | $12.68 1.76 USD | $1.97B 273.86M USD | 45.59 | $0.27 0.04 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $16.41 2.28 USD |
-19.99
|
$1.97B 273.8M USD | $6.41M 891.66K USD | $16.41 2.28 USD | $19.52 2.71 USD | $1.97B 273.8M USD | 46.88 | $0.35 0.05 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $16.12 2.24 USD |
+4.27
|
$1.95B 271.65M USD | $1.8M 250.51K USD | $15.72 2.19 USD | $16.66 2.32 USD | $1.95B 271.65M USD | 201.50 | $0.08 0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $7.87 1.09 USD |
-1.87
|
$1.88B 262.05M USD | $2.61M 362.51K USD | $7.71 1.07 USD | $8.15 1.13 USD | $1.88B 262.05M USD | 0 | -$0.52 -0.07 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $5.97 0.83 USD |
-3.08
|
$1.79B 248.28M USD | $3.87M 537.72K USD | $5.89 0.82 USD | $6.22 0.86 USD | $1.79B 248.28M USD | 37.31 | $0.16 0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.18 1.28 USD |
-8.47
|
$1.75B 243.38M USD | $6.17M 858.08K USD | $9.11 1.27 USD | $10.05 1.4 USD | $1.75B 243.38M USD | 54.00 | $0.17 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $4.98 0.69 USD |
-3.3
|
$1.74B 242.25M USD | $4.8M 668.02K USD | $4.91 0.68 USD | $5.19 0.72 USD | $1.74B 242.25M USD | 0 | -$0.66 -0.09 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.01 0.84 USD |
+4.34
|
$1.59B 221.09M USD | $5.23M 727.73K USD | $5.81 0.81 USD | $6.21 0.86 USD | $1.59B 221.09M USD | 0 | -$0.6 -0.08 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $13.7 1.9 USD |
-19.55
|
$1.58B 219.59M USD | $4.78M 665.27K USD | $13.62 1.89 USD | $16.26 2.26 USD | $1.58B 219.59M USD | 0 | -$0.12 -0.01 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.4 0.61 USD |
+2.56
|
$1.54B 214.33M USD | $1.72M 239.09K USD | $4.29 0.6 USD | $4.55 0.63 USD | $1.54B 214.33M USD | 0 | -$1.91 -0.2 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.95 0.69 USD |
+4.21
|
$1.53B 212.8M USD | $5.2M 722.42K USD | $4.83 0.67 USD | $5.16 0.72 USD | $1.53B 212.8M USD | 0 | -$0.35 -0.04 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.5 0.63 USD |
+0.22
|
$1.4B 194.83M USD | $9.31M 1.29M USD | $4.39 0.61 USD | $4.58 0.64 USD | $1.4B 194.83M USD | 75.00 | $0.06 0.008 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $2.49 0.35 USD |
0
|
$1.4B 194.34M USD | $42.42M 5.9M USD | $2.45 0.34 USD | $2.58 0.36 USD | $1.4B 194.34M USD | 0 | -$0.23 -0.03 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.77 0.52 USD |
-4.07
|
$1.2B 166.69M USD | $1.44M 199.83K USD | $3.73 0.52 USD | $3.9 0.54 USD | $1.2B 166.69M USD | 0 | -$0.15 -0.02 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $6.74 0.94 USD |
-5.34
|
$1.19B 164.94M USD | $3.49M 485.67K USD | $6.68 0.93 USD | $7.1 0.99 USD | $1.19B 164.94M USD | 674.00 | $0.01 0.001 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.72 1.21 USD |
-1.36
|
$1.15B 160.51M USD | $4.1M 569.86K USD | $8.35 1.16 USD | $9 1.25 USD | $1.15B 160.51M USD | 0 | -$1.19 -0.1 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.8299 0.12 USD |
+1.22
|
$552.79M 76.86M USD | $25.08M 3.49M USD | $0.81 0.11 USD | $0.8699 0.12 USD | $552.79M 76.86M USD | 0 | -$0.66 -0.09 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.24 0.17 USD |
-5.34
|
$496.62M 69.05M USD | $5.95M 827.89K USD | $1.24 0.17 USD | $1.3 0.18 USD | $496.62M 69.05M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}