Страница результатов 3 - Китай Биржа: Shenzhen Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (233)
- {{country.name}}
- Все страны
- Китай (233)
Shenzhen (233)
- {{item.name}}
- Все биржи
- Shanghai (190)
- Shenzhen (233)
Здравоохранение (233)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.03 2.23 USD |
+0.94
|
$2.56B 356.62M USD | $5.25M 730.5K USD | $15.7 2.18 USD | $16.38 2.28 USD | $2.56B 356.62M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.92 1.38 USD |
+0.71
|
$2.46B 342.51M USD | $31.41M 4.37M USD | $9.75 1.36 USD | $10.22 1.42 USD | $2.46B 342.51M USD | 70.85 | $0.14 0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.74 2.33 USD |
+3.53
|
$2.42B 337.01M USD | $6.82M 948.3K USD | $16.06 2.23 USD | $17.8 2.47 USD | $2.42B 337.01M USD | 0 | -$1.27 -0.1 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.85 0.54 USD |
-0.52
|
$2.4B 333.89M USD | $16.68M 2.32M USD | $3.82 0.53 USD | $3.94 0.55 USD | $2.4B 333.89M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15 2.09 USD |
-0.2
|
$2.4B 333.7M USD | $4.69M 651.63K USD | $14.86 2.07 USD | $15.27 2.12 USD | $2.4B 333.7M USD | 46.87 | $0.32 0.04 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.77 1.36 USD |
+2.09
|
$2.34B 325.31M USD | $10.75M 1.49M USD | $9.53 1.33 USD | $9.95 1.38 USD | $2.34B 325.31M USD | 0 | -$0.56 -0.07 USD | |
| HONZ PHARM 300086.SZ | $5.14 0.71 USD |
-0.96
|
$2.34B 325.27M USD | $18.25M 2.54M USD | $5.13 0.71 USD | $5.25 0.73 USD | $2.34B 325.27M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.25 2.68 USD |
+1.21
|
$2.33B 324.4M USD | $3.35M 465.37K USD | $18.82 2.62 USD | $19.81 2.75 USD | $2.33B 324.4M USD | 192.50 | $0.1 0.01 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $12.18 1.69 USD |
0
|
$2.32B 322.92M USD | $12.72M 1.77M USD | $11.73 1.63 USD | $12.2 1.7 USD | $2.32B 322.92M USD | 60.89 | $0.2 0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.9 4.02 USD |
+2.34
|
$2.31B 321.47M USD | $9.77M 1.36M USD | $27.55 3.83 USD | $30.89 4.3 USD | $2.31B 321.47M USD | 0 | -$0.96 -0.1 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.99 0.97 USD |
-0.57
|
$2.31B 320.75M USD | $2.69M 373.74K USD | $6.88 0.96 USD | $7.02 0.98 USD | $2.31B 320.75M USD | 0 | -$0.06 -0.008 USD | |
| Tellgen Corporation 300642.SZ | $14.02 1.95 USD |
-1.2
|
$2.29B 317.79M USD | $2.35M 327.22K USD | $13.96 1.94 USD | $14.28 1.99 USD | $2.29B 317.79M USD | 58.41 | $0.24 0.03 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.97 1.53 USD |
+0.27
|
$2.25B 313.3M USD | $7.49M 1.04M USD | $10.88 1.51 USD | $11.24 1.56 USD | $2.25B 313.3M USD | 182.83 | $0.06 0.008 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.07 1.26 USD |
+0.78
|
$2.21B 307.85M USD | $10.82M 1.5M USD | $9.01 1.25 USD | $9.4 1.31 USD | $2.21B 307.85M USD | 47.73 | $0.19 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.11 0.29 USD |
-0.47
|
$2.17B 302.05M USD | $10.76M 1.5M USD | $2.09 0.29 USD | $2.12 0.29 USD | $2.17B 302.05M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.16 1 USD |
0
|
$2.14B 297.77M USD | $4.64M 645.05K USD | $7.12 0.99 USD | $7.27 1.01 USD | $2.14B 297.77M USD | 42.11 | $0.17 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.08 0.85 USD |
-0.82
|
$2.13B 295.76M USD | $6.15M 854.45K USD | $6 0.83 USD | $6.2 0.86 USD | $2.13B 295.76M USD | 0 | -$0.8 -0.1 USD | |
| *ST SAILONG 002898.SZ | $11.78 1.64 USD |
+4.99
|
$2.07B 288.28M USD | $12.01M 1.67M USD | $10.84 1.51 USD | $11.78 1.64 USD | $2.07B 288.28M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.43 2.42 USD |
-0.51
|
$2.01B 279.38M USD | $2.88M 399.93K USD | $17.37 2.42 USD | $17.88 2.49 USD | $2.01B 279.38M USD | 0 | -$0.26 -0.03 USD | |
| BIOLIGHT 300246.SZ | $7.49 1.04 USD |
-1.19
|
$1.98B 275.54M USD | $4.65M 645.86K USD | $7.42 1.03 USD | $7.6 1.06 USD | $1.98B 275.54M USD | 0 | -$0.23 -0.03 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.36 0.88 USD |
-0.47
|
$1.97B 273.42M USD | $8.39M 1.17M USD | $6.31 0.88 USD | $6.47 0.9 USD | $1.97B 273.42M USD | 0 | -$0.34 -0.04 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.55 0.63 USD |
0
|
$1.59B 221.64M USD | $8.31M 1.16M USD | $4.52 0.63 USD | $4.68 0.65 USD | $1.59B 221.64M USD | 0 | -$1.83 -0.2 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.8 0.67 USD |
+2.56
|
$1.49B 207.82M USD | $22.08M 3.07M USD | $4.54 0.63 USD | $4.86 0.68 USD | $1.49B 207.82M USD | 160.00 | $0.03 0.004 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.38 1.44 USD |
+4.95
|
$1.37B 191.06M USD | $12.16M 1.69M USD | $9.59 1.33 USD | $10.38 1.44 USD | $1.37B 191.06M USD | 0 | -$1 -0.1 USD | |
| ST TIANSHENG 002872.SZ | $4.24 0.59 USD |
-0.24
|
$1.35B 187.47M USD | $2.1M 291.39K USD | $4.22 0.59 USD | $4.28 0.6 USD | $1.35B 187.47M USD | 0 | -$0.25 -0.03 USD | |
| POLY DELISTED 300630.SZ | $0.89 0.12 USD |
+1.14
|
$499.56M 69.46M USD | $36.82M 5.12M USD | $0.8599 0.12 USD | $0.9499 0.13 USD | $499.56M 69.46M USD | 0 | -$0.23 -0.03 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
0
|
$452.56M 62.93M USD | $11.64M 1.62M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
| *ST JI YAO 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $199.38M 27.72M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.67 -0.09 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}