Sonuç Sayfası 3 için Ülke: Çin Borsa: Shenzhen Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (225)
- {{country.name}}
- Tüm ülkeler
- Çin (225)
Shenzhen (225)
- {{item.name}}
- Tüm borsalar
- Shanghai (193)
- Shenzhen (225)
Sağlık Hizmetleri (225)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥18.71 2.76 USD |
-2.2
|
CN¥2.27B 334.58M USD | CN¥1.96M 289.71K USD | CN¥18.40 2.71 USD | CN¥19.13 2.82 USD | CN¥2.27B 334.58M USD | 124.73 | CN¥0.15 0.02 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.60 0.53 USD |
+0.56
|
CN¥2.25B 331.3M USD | CN¥20.14M 2.97M USD | CN¥3.48 0.51 USD | CN¥3.68 0.54 USD | CN¥2.25B 331.3M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥25.92 3.82 USD |
-2.26
|
CN¥2.23B 329.54M USD | CN¥1.32M 194.19K USD | CN¥25.35 3.74 USD | CN¥26.26 3.87 USD | CN¥2.23B 329.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.26 1.07 USD |
-1.76
|
CN¥2.20B 324.94M USD | CN¥6.11M 901.48K USD | CN¥7.12 1.05 USD | CN¥7.36 1.09 USD | CN¥2.20B 324.94M USD | 45.37 | CN¥0.16 0.02 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.33 0.49 USD |
-1.77
|
CN¥2.20B 324.15M USD | CN¥8.79M 1.3M USD | CN¥3.25 0.48 USD | CN¥3.46 0.51 USD | CN¥2.20B 324.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.47 1.69 USD |
-1.88
|
CN¥2.18B 321.05M USD | CN¥3.24M 477.54K USD | CN¥11.20 1.65 USD | CN¥11.68 1.72 USD | CN¥2.18B 321.05M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.37 1.23 USD |
-2.79
|
CN¥2.14B 316.22M USD | CN¥11.38M 1.68M USD | CN¥8.26 1.22 USD | CN¥8.68 1.28 USD | CN¥2.14B 316.22M USD | 119.57 | CN¥0.07 0.01 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.75 1.29 USD |
-1.91
|
CN¥2.10B 309.17M USD | CN¥3.43M 506.68K USD | CN¥8.62 1.27 USD | CN¥8.92 1.32 USD | CN¥2.10B 309.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.24 0.92 USD |
-2.65
|
CN¥2.07B 304.7M USD | CN¥6.46M 953.06K USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥2.07B 304.7M USD | 62.39 | CN¥0.10 0.01 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.12 0.9 USD |
-1.61
|
CN¥2.04B 301.71M USD | CN¥5.78M 853.44K USD | CN¥5.98 0.88 USD | CN¥6.20 0.91 USD | CN¥2.04B 301.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.75 0.85 USD |
-2.21
|
CN¥1.99B 294.18M USD | CN¥6.81M 1M USD | CN¥5.63 0.83 USD | CN¥5.88 0.87 USD | CN¥1.99B 294.18M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.40 1.83 USD |
-2.21
|
CN¥1.98B 292.73M USD | CN¥2.18M 320.91K USD | CN¥12.16 1.79 USD | CN¥12.68 1.87 USD | CN¥1.98B 292.73M USD | 35.42 | CN¥0.35 0.05 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.13 1.79 USD |
-2.26
|
CN¥1.97B 290.91M USD | CN¥3.42M 504.26K USD | CN¥11.86 1.75 USD | CN¥12.39 1.83 USD | CN¥1.97B 290.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥19.85 2.93 USD |
-2.6
|
CN¥1.90B 280.19M USD | CN¥2.71M 399.24K USD | CN¥19.40 2.86 USD | CN¥20.56 3.03 USD | CN¥1.90B 280.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.06 0.89 USD |
-3.19
|
CN¥1.87B 276.46M USD | CN¥7.73M 1.14M USD | CN¥5.97 0.88 USD | CN¥6.25 0.92 USD | CN¥1.87B 276.46M USD | 67.33 | CN¥0.09 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.48 1.1 USD |
-2.48
|
CN¥1.83B 269.41M USD | CN¥6.58M 971.55K USD | CN¥7.33 1.08 USD | CN¥7.65 1.13 USD | CN¥1.83B 269.41M USD | 187.00 | CN¥0.04 0.005 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥8.87 1.31 USD |
-2.53
|
CN¥1.82B 268.82M USD | CN¥3.99M 588.29K USD | CN¥8.73 1.29 USD | CN¥9.04 1.33 USD | CN¥1.82B 268.82M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥5.99 0.88 USD |
-3.07
|
CN¥1.79B 264.34M USD | CN¥5.83M 859.78K USD | CN¥5.93 0.87 USD | CN¥6.14 0.91 USD | CN¥1.79B 264.34M USD | 27.22 | CN¥0.22 0.03 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.35 0.94 USD |
-3.2
|
CN¥1.73B 255.5M USD | CN¥4.24M 624.9K USD | CN¥6.24 0.92 USD | CN¥6.59 0.97 USD | CN¥1.73B 255.5M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.05 0.45 USD |
-4.98
|
CN¥1.55B 228.39M USD | CN¥9.42M 1.39M USD | CN¥3.05 0.45 USD | CN¥3.21 0.47 USD | CN¥1.55B 228.39M USD | 61.00 | CN¥0.05 0.007 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.64 0.68 USD |
-2.32
|
CN¥1.48B 217.71M USD | CN¥3.19M 470.8K USD | CN¥4.55 0.67 USD | CN¥4.77 0.7 USD | CN¥1.48B 217.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.26 0.04 USD |
-7.14
|
CN¥34.42M 5.08M USD | CN¥12.78M 1.89M USD | CN¥0.25 0.04 USD | CN¥0.27 0.04 USD | CN¥34.42M 5.08M USD | 2.88 | CN¥0.09 0.01 USD | ||
|
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥277.13M 40.89M USD | 0 | CN¥0.00 0 USD | ||
|
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥66.56M 9.82M USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}