결과 페이지 3 - 국가: 중국 거래소: Shenzhen 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥7.05 0.98 USD |
+1.29
|
CN¥3.28B 455.6M USD | CN¥8.88M 1.23M USD | CN¥6.91 0.96 USD | CN¥7.07 0.98 USD | CN¥3.28B 455.6M USD | 28.19 | CN¥0.25 0.03 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.70 2.04 USD |
+0.82
|
CN¥3.21B 446.78M USD | CN¥3.05M 424.03K USD | CN¥14.50 2.02 USD | CN¥14.78 2.06 USD | CN¥3.21B 446.78M USD | 42.00 | CN¥0.35 0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥16.12 2.24 USD |
+2.68
|
CN¥3.06B 425.19M USD | CN¥2.54M 352.96K USD | CN¥15.54 2.16 USD | CN¥16.14 2.24 USD | CN¥3.06B 425.19M USD | 0 | -CN¥0.91 -0.1 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥18.85 2.62 USD |
+1.89
|
CN¥3.02B 419.35M USD | CN¥4.35M 605.11K USD | CN¥18.34 2.55 USD | CN¥19.29 2.68 USD | CN¥3.02B 419.35M USD | 0 | -CN¥0.11 -0.01 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥11.49 1.6 USD |
+1.41
|
CN¥2.94B 409.16M USD | CN¥15.28M 2.12M USD | CN¥11.00 1.53 USD | CN¥11.63 1.62 USD | CN¥2.94B 409.16M USD | 143.62 | CN¥0.08 0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥33.87 4.71 USD |
+1.11
|
CN¥2.94B 408.15M USD | CN¥688.45K 95.72K USD | CN¥33.37 4.64 USD | CN¥33.98 4.72 USD | CN¥2.94B 408.15M USD | 0 | -CN¥0.21 -0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥12.13 1.69 USD |
+2.62
|
CN¥2.90B 403.89M USD | CN¥4.25M 590.35K USD | CN¥11.73 1.63 USD | CN¥12.23 1.7 USD | CN¥2.90B 403.89M USD | 0 | -CN¥0.47 -0.06 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.66 1.2 USD |
+1.76
|
CN¥2.87B 398.5M USD | CN¥2.96M 411.6K USD | CN¥8.43 1.17 USD | CN¥8.68 1.21 USD | CN¥2.87B 398.5M USD | 72.16 | CN¥0.12 0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.61 1.61 USD |
+2.11
|
CN¥2.83B 394.06M USD | CN¥5.97M 830.64K USD | CN¥11.26 1.57 USD | CN¥11.63 1.62 USD | CN¥2.83B 394.06M USD | 290.25 | CN¥0.04 0.005 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥4.52 0.63 USD |
-0.44
|
CN¥2.82B 391.99M USD | CN¥12.29M 1.71M USD | CN¥4.49 0.62 USD | CN¥4.62 0.64 USD | CN¥2.82B 391.99M USD | 0 | -CN¥0.18 -0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.99 1.11 USD |
+2.7
|
CN¥2.77B 385.22M USD | CN¥6.54M 909.24K USD | CN¥7.70 1.07 USD | CN¥8.03 1.12 USD | CN¥2.77B 385.22M USD | 0 | -CN¥0.67 -0.09 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥17.12 2.38 USD |
+2.33
|
CN¥2.74B 380.87M USD | CN¥3.34M 464.4K USD | CN¥16.58 2.31 USD | CN¥17.20 2.39 USD | CN¥2.74B 380.87M USD | 48.91 | CN¥0.35 0.05 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥13.24 1.84 USD |
+2.87
|
CN¥2.72B 378.13M USD | CN¥11.59M 1.61M USD | CN¥12.74 1.77 USD | CN¥13.55 1.88 USD | CN¥2.72B 378.13M USD | 0 | -CN¥0.02 -0.002 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥23.52 3.27 USD |
+1.82
|
CN¥2.71B 377M USD | CN¥2.09M 290.42K USD | CN¥22.99 3.2 USD | CN¥23.65 3.29 USD | CN¥2.71B 377M USD | 0 | -CN¥0.40 -0.05 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.62 0.36 USD |
+0.77
|
CN¥2.70B 375.06M USD | CN¥6.15M 854.71K USD | CN¥2.58 0.36 USD | CN¥2.63 0.37 USD | CN¥2.70B 375.06M USD | 0 | -CN¥0.11 -0.01 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.39 1.17 USD |
+0.12
|
CN¥2.59B 360.69M USD | CN¥8.22M 1.14M USD | CN¥8.29 1.15 USD | CN¥8.57 1.19 USD | CN¥2.59B 360.69M USD | 0 | -CN¥0.16 -0.02 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥8.53 1.19 USD |
+2.16
|
CN¥2.55B 354.74M USD | CN¥3.73M 519.32K USD | CN¥8.29 1.15 USD | CN¥8.55 1.19 USD | CN¥2.55B 354.74M USD | 47.38 | CN¥0.18 0.03 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥9.16 1.27 USD |
+0.99
|
CN¥2.42B 336.98M USD | CN¥2.69M 374.72K USD | CN¥9.01 1.25 USD | CN¥9.19 1.28 USD | CN¥2.42B 336.98M USD | 0 | -CN¥0.25 -0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.05 1.81 USD |
-0.46
|
CN¥2.30B 319.35M USD | CN¥307.10K 42.7K USD | CN¥13.00 1.81 USD | CN¥13.20 1.84 USD | CN¥2.30B 319.35M USD | 0 | -CN¥0.40 -0.05 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.57 0.77 USD |
+2.01
|
CN¥1.77B 246.28M USD | CN¥2.60M 361.65K USD | CN¥5.44 0.76 USD | CN¥5.64 0.78 USD | CN¥1.77B 246.28M USD | 0 | -CN¥0.30 -0.04 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥5.46 0.76 USD |
-4.71
|
CN¥1.70B 236.4M USD | CN¥21.83M 3.04M USD | CN¥5.44 0.76 USD | CN¥5.57 0.77 USD | CN¥1.70B 236.4M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.70 1.63 USD |
+1.74
|
CN¥1.55B 215.36M USD | CN¥2.59M 360.3K USD | CN¥11.41 1.59 USD | CN¥11.72 1.63 USD | CN¥1.55B 215.36M USD | 0 | -CN¥0.93 -0.1 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | CN¥2.33 0.32 USD |
+4.95
|
CN¥816.28M 113.5M USD | CN¥38.36M 5.33M USD | CN¥2.22 0.31 USD | CN¥2.38 0.33 USD | CN¥816.28M 113.5M USD | 0 | -CN¥1.87 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}