결과 페이지 3 - 국가: 중국 거래소: Shenzhen 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.13 2.82 USD |
-4.68
|
CN¥2.32B 342.09M USD | CN¥2.38M 351.09K USD | CN¥18.83 2.78 USD | CN¥20.12 2.97 USD | CN¥2.32B 342.09M USD | 136.64 | CN¥0.14 0.02 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.52 3.91 USD |
-1.52
|
CN¥2.29B 337.17M USD | CN¥881.90K 130.12K USD | CN¥26.27 3.88 USD | CN¥27.17 4.01 USD | CN¥2.29B 337.17M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.39 1.09 USD |
-2.64
|
CN¥2.24B 330.76M USD | CN¥7.28M 1.07M USD | CN¥7.37 1.09 USD | CN¥7.71 1.14 USD | CN¥2.24B 330.76M USD | 46.18 | CN¥0.16 0.02 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.39 0.5 USD |
-4.24
|
CN¥2.24B 329.99M USD | CN¥10.14M 1.5M USD | CN¥3.37 0.5 USD | CN¥3.62 0.53 USD | CN¥2.24B 329.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.58 0.53 USD |
-3.76
|
CN¥2.23B 329.46M USD | CN¥19.14M 2.82M USD | CN¥3.56 0.53 USD | CN¥3.75 0.55 USD | CN¥2.23B 329.46M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.69 1.72 USD |
-3.07
|
CN¥2.22B 327.2M USD | CN¥4.17M 615.37K USD | CN¥11.60 1.71 USD | CN¥12.14 1.79 USD | CN¥2.22B 327.2M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.61 1.27 USD |
-4.76
|
CN¥2.20B 325.29M USD | CN¥11.63M 1.72M USD | CN¥8.57 1.26 USD | CN¥9.04 1.33 USD | CN¥2.20B 325.29M USD | 122.99 | CN¥0.07 0.01 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.92 1.32 USD |
-3.98
|
CN¥2.14B 315.17M USD | CN¥4.06M 599.35K USD | CN¥8.91 1.31 USD | CN¥9.30 1.37 USD | CN¥2.14B 315.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.41 0.95 USD |
-4.9
|
CN¥2.12B 313.01M USD | CN¥8.11M 1.2M USD | CN¥6.32 0.93 USD | CN¥6.81 1 USD | CN¥2.12B 313.01M USD | 64.09 | CN¥0.10 0.01 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.22 0.92 USD |
-4.16
|
CN¥2.08B 306.64M USD | CN¥6.68M 985.93K USD | CN¥6.18 0.91 USD | CN¥6.52 0.96 USD | CN¥2.08B 306.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.88 0.87 USD |
-5.62
|
CN¥2.04B 300.83M USD | CN¥9.99M 1.47M USD | CN¥5.85 0.86 USD | CN¥6.26 0.92 USD | CN¥2.04B 300.83M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.68 1.87 USD |
-2.61
|
CN¥2.03B 299.34M USD | CN¥2.47M 364.9K USD | CN¥12.53 1.85 USD | CN¥13.20 1.95 USD | CN¥2.03B 299.34M USD | 36.22 | CN¥0.35 0.05 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.41 1.83 USD |
-3.05
|
CN¥2.02B 297.63M USD | CN¥3.58M 528.72K USD | CN¥12.22 1.8 USD | CN¥12.99 1.92 USD | CN¥2.02B 297.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥20.38 3.01 USD |
-3.55
|
CN¥1.95B 287.67M USD | CN¥2.79M 411.46K USD | CN¥20.21 2.98 USD | CN¥21.40 3.16 USD | CN¥1.95B 287.67M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.26 0.92 USD |
-3.4
|
CN¥1.94B 285.58M USD | CN¥7.83M 1.15M USD | CN¥6.20 0.91 USD | CN¥6.51 0.96 USD | CN¥1.94B 285.58M USD | 69.55 | CN¥0.09 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.67 1.13 USD |
-4.6
|
CN¥1.87B 276.25M USD | CN¥8.13M 1.2M USD | CN¥7.64 1.13 USD | CN¥8.11 1.2 USD | CN¥1.87B 276.25M USD | 255.66 | CN¥0.03 0.004 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.10 1.34 USD |
-4.51
|
CN¥1.87B 275.79M USD | CN¥4.65M 686.79K USD | CN¥9.00 1.33 USD | CN¥9.57 1.41 USD | CN¥1.87B 275.79M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.18 0.91 USD |
-3.74
|
CN¥1.85B 272.73M USD | CN¥6.72M 991.38K USD | CN¥6.11 0.9 USD | CN¥6.47 0.95 USD | CN¥1.85B 272.73M USD | 29.42 | CN¥0.21 0.03 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.56 0.97 USD |
-2.81
|
CN¥1.79B 263.95M USD | CN¥3.36M 496.26K USD | CN¥6.47 0.95 USD | CN¥6.80 1 USD | CN¥1.79B 263.95M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.21 0.47 USD |
-5.03
|
CN¥1.63B 240.37M USD | CN¥11.56M 1.71M USD | CN¥3.21 0.47 USD | CN¥3.42 0.5 USD | CN¥1.63B 240.37M USD | 64.20 | CN¥0.05 0.007 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.75 0.7 USD |
-2.86
|
CN¥1.51B 222.87M USD | CN¥3.16M 465.73K USD | CN¥4.73 0.7 USD | CN¥4.92 0.73 USD | CN¥1.51B 222.87M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.28 0.04 USD |
-9.68
|
CN¥37.07M 5.47M USD | CN¥4.32M 637.95K USD | CN¥0.28 0.04 USD | CN¥0.30 0.04 USD | CN¥37.07M 5.47M USD | 3.11 | CN¥0.09 0.01 USD | ||
|
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥277.13M 40.89M USD | 0 | CN¥0.00 0 USD | ||
|
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥66.56M 9.82M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}