결과 페이지 3 - 국가: 중국 거래소: Shenzhen 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.64 1.34 USD |
+0.63
|
CN¥3.18B 442.36M USD | CN¥2.42M 336.87K USD | CN¥9.46 1.32 USD | CN¥9.74 1.35 USD | CN¥3.18B 442.36M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.51 2.16 USD |
+0.71
|
CN¥2.94B 409.1M USD | CN¥2.04M 283.59K USD | CN¥15.31 2.13 USD | CN¥15.67 2.18 USD | CN¥2.94B 409.1M USD | 0 | -CN¥0.91 -0.1 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥18.20 2.53 USD |
+2.25
|
CN¥2.91B 404.89M USD | CN¥4.89M 679.67K USD | CN¥17.51 2.43 USD | CN¥18.31 2.55 USD | CN¥2.91B 404.89M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥32.86 4.57 USD |
+1.42
|
CN¥2.85B 395.98M USD | CN¥870.73K 121.07K USD | CN¥32.40 4.51 USD | CN¥32.86 4.57 USD | CN¥2.85B 395.98M USD | 0 | -CN¥0.21 -0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.83 1.64 USD |
+2.25
|
CN¥2.83B 393.9M USD | CN¥5.26M 730.71K USD | CN¥11.52 1.6 USD | CN¥11.93 1.66 USD | CN¥2.83B 393.9M USD | 0 | -CN¥0.47 -0.06 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥29.27 4.07 USD |
+3.25
|
CN¥2.80B 389.34M USD | CN¥5.96M 829.06K USD | CN¥28.33 3.94 USD | CN¥30.40 4.23 USD | CN¥2.80B 389.34M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.46 1.18 USD |
+1.08
|
CN¥2.80B 389.3M USD | CN¥3.60M 501.03K USD | CN¥8.32 1.16 USD | CN¥8.47 1.18 USD | CN¥2.80B 389.3M USD | 70.50 | CN¥0.12 0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥10.91 1.52 USD |
+0.28
|
CN¥2.79B 388.51M USD | CN¥4.00M 555.64K USD | CN¥10.73 1.49 USD | CN¥10.91 1.52 USD | CN¥2.79B 388.51M USD | 136.37 | CN¥0.08 0.01 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.25 1.56 USD |
+1.35
|
CN¥2.75B 381.84M USD | CN¥4.81M 669.03K USD | CN¥11.01 1.53 USD | CN¥11.28 1.57 USD | CN¥2.75B 381.84M USD | 281.25 | CN¥0.04 0.005 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥4.37 0.61 USD |
+0.92
|
CN¥2.73B 378.98M USD | CN¥31.19M 4.34M USD | CN¥4.25 0.59 USD | CN¥4.40 0.61 USD | CN¥2.73B 378.98M USD | 0 | -CN¥0.18 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥23.12 3.21 USD |
+1.4
|
CN¥2.67B 370.59M USD | CN¥2.74M 381.54K USD | CN¥22.53 3.13 USD | CN¥23.28 3.24 USD | CN¥2.67B 370.59M USD | 0 | -CN¥0.40 -0.05 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥16.64 2.31 USD |
+1.9
|
CN¥2.66B 370.19M USD | CN¥3.20M 445.08K USD | CN¥16.25 2.26 USD | CN¥16.72 2.32 USD | CN¥2.66B 370.19M USD | 47.54 | CN¥0.35 0.05 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥12.82 1.78 USD |
+2.24
|
CN¥2.63B 366.14M USD | CN¥7.14M 993.15K USD | CN¥12.43 1.73 USD | CN¥12.89 1.79 USD | CN¥2.63B 366.14M USD | 0 | -CN¥0.03 -0.004 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.58 1.05 USD |
+1.88
|
CN¥2.63B 365.46M USD | CN¥11.16M 1.55M USD | CN¥7.33 1.02 USD | CN¥7.62 1.06 USD | CN¥2.63B 365.46M USD | 0 | -CN¥0.67 -0.09 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.53 0.35 USD |
+0.8
|
CN¥2.60B 362.18M USD | CN¥8.02M 1.11M USD | CN¥2.50 0.35 USD | CN¥2.54 0.35 USD | CN¥2.60B 362.18M USD | 0 | -CN¥0.10 -0.01 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.23 1.14 USD |
+0.37
|
CN¥2.54B 353.81M USD | CN¥4.29M 596.13K USD | CN¥8.14 1.13 USD | CN¥8.24 1.15 USD | CN¥2.54B 353.81M USD | 0 | -CN¥0.16 -0.02 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥8.28 1.15 USD |
+1.22
|
CN¥2.48B 344.35M USD | CN¥4.06M 564.13K USD | CN¥8.16 1.13 USD | CN¥8.29 1.15 USD | CN¥2.48B 344.35M USD | 45.99 | CN¥0.18 0.03 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.92 1.24 USD |
+0.56
|
CN¥2.36B 328.15M USD | CN¥2.88M 400.04K USD | CN¥8.78 1.22 USD | CN¥8.93 1.24 USD | CN¥2.36B 328.15M USD | 0 | -CN¥0.25 -0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.24 1.84 USD |
+0.61
|
CN¥2.33B 324M USD | CN¥1.22M 170.06K USD | CN¥13.01 1.81 USD | CN¥13.42 1.87 USD | CN¥2.33B 324M USD | 0 | -CN¥0.40 -0.05 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥6.11 0.85 USD |
-4.98
|
CN¥1.90B 264.54M USD | CN¥53.75M 7.47M USD | CN¥6.11 0.85 USD | CN¥6.75 0.94 USD | CN¥1.90B 264.54M USD | 0 | -CN¥0.04 -0.005 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.44 0.76 USD |
-0.55
|
CN¥1.73B 240.53M USD | CN¥5.21M 724.52K USD | CN¥5.39 0.75 USD | CN¥5.51 0.77 USD | CN¥1.73B 240.53M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.99 1.67 USD |
+0.08
|
CN¥1.59B 220.7M USD | CN¥4.13M 574.03K USD | CN¥11.78 1.64 USD | CN¥12.10 1.68 USD | CN¥1.59B 220.7M USD | 0 | -CN¥0.93 -0.1 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | CN¥2.21 0.31 USD |
-19.93
|
CN¥774.24M 107.65M USD | CN¥6.85M 952.07K USD | CN¥3.42 0.48 USD | CN¥3.50 0.49 USD | CN¥774.24M 107.65M USD | 0 | -CN¥1.87 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}