Pagina di risultati 3 per Paese: Cina Borsa: Shenzhen Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (225)
- {{country.name}}
- Tutti i paesi
- Cina (225)
Shenzhen (225)
- {{item.name}}
- Tutte le borse
- Shanghai (193)
- Shenzhen (225)
Salute (225)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (43)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (18)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.18 2.98 USD |
+3.01
|
CN¥2.45B 360.87M USD | CN¥679.00K 100.18K USD | CN¥19.54 2.88 USD | CN¥20.18 2.98 USD | CN¥2.45B 360.87M USD | 134.53 | CN¥0.15 0.02 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.46 1.4 USD |
+1.61
|
CN¥2.42B 357.41M USD | CN¥3.14M 463.91K USD | CN¥9.25 1.36 USD | CN¥9.50 1.4 USD | CN¥2.42B 357.41M USD | 135.14 | CN¥0.07 0.01 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.57 0.53 USD |
+1.13
|
CN¥2.36B 347.51M USD | CN¥4.27M 629.65K USD | CN¥3.51 0.52 USD | CN¥3.65 0.54 USD | CN¥2.36B 347.51M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.26 4.02 USD |
+1.87
|
CN¥2.35B 346.58M USD | CN¥397.00K 58.58K USD | CN¥26.44 3.9 USD | CN¥27.29 4.03 USD | CN¥2.35B 346.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.29 1.81 USD |
+2.08
|
CN¥2.33B 344M USD | CN¥868.40K 128.13K USD | CN¥11.92 1.76 USD | CN¥12.30 1.81 USD | CN¥2.33B 344M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.63 1.13 USD |
+2.28
|
CN¥2.31B 341.5M USD | CN¥1.59M 235.01K USD | CN¥7.39 1.09 USD | CN¥7.64 1.13 USD | CN¥2.31B 341.5M USD | 47.68 | CN¥0.16 0.02 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.67 0.54 USD |
+1.94
|
CN¥2.29B 337.74M USD | CN¥5.46M 805.32K USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥2.29B 337.74M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.88 1.02 USD |
+2.69
|
CN¥2.28B 335.96M USD | CN¥2.26M 333.09K USD | CN¥6.66 0.98 USD | CN¥6.90 1.02 USD | CN¥2.28B 335.96M USD | 68.79 | CN¥0.10 0.01 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.34 1.38 USD |
+0.32
|
CN¥2.24B 330.01M USD | CN¥857.20K 126.48K USD | CN¥9.16 1.35 USD | CN¥9.41 1.39 USD | CN¥2.24B 330.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.69 0.99 USD |
+1.36
|
CN¥2.24B 329.81M USD | CN¥2.26M 333.16K USD | CN¥6.52 0.96 USD | CN¥6.70 0.99 USD | CN¥2.24B 329.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.18 0.91 USD |
+2.32
|
CN¥2.14B 316.18M USD | CN¥2.15M 317.72K USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥2.14B 316.18M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.95 1.91 USD |
+2.37
|
CN¥2.10B 310.58M USD | CN¥940.10K 138.71K USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥2.10B 310.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥13.12 1.94 USD |
+1.71
|
CN¥2.10B 309.73M USD | CN¥603.00K 88.97K USD | CN¥12.76 1.88 USD | CN¥13.12 1.94 USD | CN¥2.10B 309.73M USD | 37.48 | CN¥0.35 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.78 3.21 USD |
+2.54
|
CN¥2.08B 307.43M USD | CN¥619.50K 91.41K USD | CN¥21.11 3.11 USD | CN¥21.85 3.22 USD | CN¥2.08B 307.43M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.79 1.44 USD |
+2.51
|
CN¥2.01B 296.7M USD | CN¥1.35M 199.23K USD | CN¥9.42 1.39 USD | CN¥9.80 1.45 USD | CN¥2.01B 296.7M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.48 0.96 USD |
+1.72
|
CN¥2.00B 295.62M USD | CN¥2.23M 329.21K USD | CN¥6.26 0.92 USD | CN¥6.52 0.96 USD | CN¥2.00B 295.62M USD | 72.00 | CN¥0.09 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.18 1.21 USD |
+1.49
|
CN¥2.00B 294.62M USD | CN¥2.25M 331.73K USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥2.00B 294.62M USD | 204.50 | CN¥0.04 0.005 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.53 0.96 USD |
+1.24
|
CN¥1.95B 288.18M USD | CN¥2.11M 312.04K USD | CN¥6.33 0.93 USD | CN¥6.54 0.96 USD | CN¥1.95B 288.18M USD | 29.68 | CN¥0.22 0.03 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.86 1.01 USD |
+1.48
|
CN¥1.87B 276.02M USD | CN¥1.20M 176.93K USD | CN¥6.75 1 USD | CN¥6.95 1.03 USD | CN¥1.87B 276.02M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.65 0.54 USD |
+3.4
|
CN¥1.85B 273.32M USD | CN¥3.09M 456.03K USD | CN¥3.52 0.52 USD | CN¥3.66 0.54 USD | CN¥1.85B 273.32M USD | 73.00 | CN¥0.05 0.007 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.20 0.77 USD |
+3.59
|
CN¥1.65B 243.98M USD | CN¥1.57M 231.64K USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥1.65B 243.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥2.68M 394.95K USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥277.13M 40.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥61.42M 9.06M USD | CN¥0.17 0.03 USD | CN¥0.20 0.03 USD | CN¥66.56M 9.82M USD | 0 | -CN¥1.87 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}