Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (233)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (233)
Shenzhen (233)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (190)
- Shenzhen (233)
Chăm sóc sức khỏe (233)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tellgen Corporation 300642.SZ | $11.78 1.64 USD |
-1.92
|
$1.92B 267.05M USD | $1.31M 182.72K USD | $11.71 1.63 USD | $12.17 1.69 USD | $1.92B 267.05M USD | 26.17 | $0.45 0.06 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.33 1.16 USD |
-3.03
|
$1.91B 265.71M USD | $1.98M 274.85K USD | $8.34 1.16 USD | $8.61 1.2 USD | $1.91B 265.71M USD | 28.72 | $0.29 0.04 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $8.68 1.21 USD |
-2.14
|
$1.88B 261.78M USD | $12.41M 1.72M USD | $8.64 1.2 USD | $9.03 1.26 USD | $1.88B 261.78M USD | 31.00 | $0.28 0.04 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $7.76 1.08 USD |
-2.39
|
$1.87B 260.7M USD | $5.98M 831.36K USD | $7.71 1.07 USD | $8 1.11 USD | $1.87B 260.7M USD | 40.84 | $0.19 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $16.17 2.25 USD |
-1.76
|
$1.86B 259.19M USD | $1.8M 250.08K USD | $16.16 2.25 USD | $16.71 2.32 USD | $1.86B 259.19M USD | 80.84 | $0.2 0.03 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $4.44 0.62 USD |
-0.89
|
$1.85B 257.31M USD | $4.43M 616.56K USD | $4.43 0.62 USD | $4.56 0.63 USD | $1.85B 257.31M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $16.92 2.35 USD |
-2.2
|
$1.85B 256.73M USD | $1.33M 185.21K USD | $16.88 2.35 USD | $17.54 2.44 USD | $1.85B 256.73M USD | 846.00 | $0.02 0.002 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $15.25 2.12 USD |
-1.61
|
$1.83B 254.45M USD | $1.14M 158.43K USD | $15.14 2.11 USD | $15.58 2.17 USD | $1.83B 254.45M USD | 49.19 | $0.31 0.04 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $8.76 1.22 USD |
-1.35
|
$1.81B 251.53M USD | $1.98M 274.78K USD | $8.75 1.22 USD | $8.99 1.25 USD | $1.81B 251.53M USD | 46.10 | $0.19 0.03 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $4.98 0.69 USD |
-1.39
|
$1.76B 245.03M USD | $4.68M 650.54K USD | $4.98 0.69 USD | $5.16 0.72 USD | $1.76B 245.03M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $10.86 1.51 USD |
-0.91
|
$1.74B 241.6M USD | $1.04M 144.9K USD | $10.82 1.5 USD | $11.1 1.54 USD | $1.74B 241.6M USD | 31.02 | $0.35 0.05 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.07 0.84 USD |
-1.14
|
$1.61B 223.3M USD | $2.53M 351.97K USD | $6.07 0.84 USD | $6.24 0.87 USD | $1.61B 223.3M USD | 0 | -$0.39 -0.05 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $9.61 1.34 USD |
-2.24
|
$1.59B 221.49M USD | $2.02M 280.6K USD | $9.55 1.33 USD | $10 1.39 USD | $1.59B 221.49M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $5.3 0.74 USD |
-2.39
|
$1.59B 220.41M USD | $3.52M 489.04K USD | $5.29 0.74 USD | $5.49 0.76 USD | $1.59B 220.41M USD | 26.50 | $0.2 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $3.52 0.49 USD |
-1.95
|
$1.58B 220.24M USD | $4.06M 564.24K USD | $3.52 0.49 USD | $3.64 0.51 USD | $1.58B 220.24M USD | 0 | -$0.11 -0.01 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $8.83 1.23 USD |
-1.78
|
$1.55B 216.08M USD | $1.41M 196.48K USD | $8.83 1.23 USD | $9.04 1.26 USD | $1.55B 216.08M USD | 220.75 | $0.04 0.005 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.52 0.35 USD |
-1.95
|
$1.54B 213.45M USD | $5.58M 776.35K USD | $2.51 0.35 USD | $2.6 0.36 USD | $1.54B 213.45M USD | 0 | -$0.02 -0.002 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $7.84 1.09 USD |
-0.76
|
$1.49B 207.86M USD | $2.66M 370.41K USD | $7.77 1.08 USD | $8.02 1.12 USD | $1.49B 207.86M USD | 41.26 | $0.19 0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.58 1.47 USD |
+9.98
|
$1.4B 194.74M USD | $10.24M 1.42M USD | $9.4 1.31 USD | $10.58 1.47 USD | $1.4B 194.74M USD | 0 | -$1.21 -0.1 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $10.84 1.51 USD |
-0.82
|
$1.37B 189.98M USD | $3.22M 447.07K USD | $10.81 1.5 USD | $11.14 1.55 USD | $1.37B 189.98M USD | 154.85 | $0.07 0.009 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $15.97 2.22 USD |
-1.9
|
$1.28B 177.64M USD | $1.26M 175.51K USD | $15.94 2.22 USD | $16.58 2.31 USD | $1.28B 177.64M USD | 66.54 | $0.24 0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $5.31 0.74 USD |
-1.3
|
$1.27B 176.81M USD | $3.66M 509K USD | $5.29 0.74 USD | $5.44 0.76 USD | $1.27B 176.81M USD | 132.75 | $0.04 0.005 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $3.72 0.52 USD |
-1.85
|
$1.15B 159.92M USD | $5.67M 788.27K USD | $3.72 0.52 USD | $3.86 0.54 USD | $1.15B 159.92M USD | 0 | -$0.25 -0.03 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $3.44 0.48 USD |
-1.43
|
$1.07B 148.94M USD | $14.12M 1.96M USD | $3.44 0.48 USD | $3.57 0.5 USD | $1.07B 148.94M USD | 0 | -$0.02 -0.002 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.29 0.46 USD |
-0.6
|
$1.05B 145.47M USD | $770.26K 107.1K USD | $3.28 0.46 USD | $3.34 0.46 USD | $1.05B 145.47M USD | 0 | -$0.31 -0.04 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $2.41 0.34 USD |
-0.82
|
$844.31M 117.4M USD | $6.39M 888.04K USD | $2.38 0.33 USD | $2.51 0.35 USD | $844.31M 117.4M USD | 0 | -$1.8 -0.2 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $0.8399 0.12 USD |
-4.55
|
$739.01M 102.75M USD | $92.54M 12.87M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $739.01M 102.75M USD | 0 | -$0.24 -0.03 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.53 0.21 USD |
-4.97
|
$612.76M 85.2M USD | $10.68M 1.49M USD | $1.53 0.21 USD | $1.67 0.23 USD | $612.76M 85.2M USD | 0 | -$0.17 -0.02 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.8499 0.12 USD |
-15.84
|
$566.11M 78.71M USD | $51.06M 7.1M USD | $0.8299 0.12 USD | $0.9799 0.14 USD | $566.11M 78.71M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.2999 0.04 USD |
0
|
$230.03M 31.98M USD | $38.27M 5.32M USD | $0.28 0.04 USD | $0.32 0.04 USD | $230.03M 31.98M USD | 0 | -$2.87 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}