Página 3 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (225)
- {{country.name}}
- Todos los países
- China (225)
Shenzhen (225)
- {{item.name}}
- Todos los intercambios
- Shanghai (193)
- Shenzhen (225)
Atención sanitaria (225)
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.07 2.96 USD |
+1.52
|
CN¥2.43B 358.9M USD | CN¥1.89M 278.13K USD | CN¥19.58 2.89 USD | CN¥20.25 2.99 USD | CN¥2.43B 358.9M USD | 133.79 | CN¥0.15 0.02 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.54 0.52 USD |
-5.09
|
CN¥2.34B 344.59M USD | CN¥14.38M 2.12M USD | CN¥3.54 0.52 USD | CN¥3.75 0.55 USD | CN¥2.34B 344.59M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.93 3.97 USD |
+2.63
|
CN¥2.32B 342.39M USD | CN¥1.33M 196.33K USD | CN¥25.88 3.82 USD | CN¥27.22 4.02 USD | CN¥2.32B 342.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.72 0.55 USD |
+1.36
|
CN¥2.32B 342.34M USD | CN¥25.28M 3.73M USD | CN¥3.60 0.53 USD | CN¥3.85 0.57 USD | CN¥2.32B 342.34M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.04 1.33 USD |
+1.92
|
CN¥2.31B 341.54M USD | CN¥11.28M 1.66M USD | CN¥8.79 1.3 USD | CN¥9.22 1.36 USD | CN¥2.31B 341.54M USD | 129.14 | CN¥0.07 0.01 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.59 1.12 USD |
+3.13
|
CN¥2.30B 339.71M USD | CN¥8.49M 1.25M USD | CN¥7.26 1.07 USD | CN¥7.84 1.16 USD | CN¥2.30B 339.71M USD | 47.43 | CN¥0.16 0.02 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.06 1.78 USD |
+4.15
|
CN¥2.29B 337.56M USD | CN¥4.29M 633.51K USD | CN¥11.43 1.69 USD | CN¥12.34 1.82 USD | CN¥2.29B 337.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.74 0.99 USD |
+4.01
|
CN¥2.23B 329.12M USD | CN¥8.08M 1.19M USD | CN¥6.42 0.95 USD | CN¥6.86 1.01 USD | CN¥2.23B 329.12M USD | 67.39 | CN¥0.10 0.01 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.29 1.37 USD |
+0.87
|
CN¥2.22B 328.25M USD | CN¥3.50M 515.75K USD | CN¥9.03 1.33 USD | CN¥9.46 1.4 USD | CN¥2.22B 328.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.49 0.96 USD |
+2.69
|
CN¥2.17B 319.95M USD | CN¥8.25M 1.22M USD | CN¥6.29 0.93 USD | CN¥6.61 0.98 USD | CN¥2.17B 319.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.23 0.92 USD |
+3.66
|
CN¥2.16B 318.74M USD | CN¥9.43M 1.39M USD | CN¥5.98 0.88 USD | CN¥6.34 0.94 USD | CN¥2.16B 318.74M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥13.02 1.92 USD |
+3.99
|
CN¥2.08B 307.37M USD | CN¥3.32M 489.38K USD | CN¥12.40 1.83 USD | CN¥13.27 1.96 USD | CN¥2.08B 307.37M USD | 37.20 | CN¥0.35 0.05 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.80 1.89 USD |
+2.07
|
CN¥2.08B 306.98M USD | CN¥3.72M 549.47K USD | CN¥12.35 1.82 USD | CN¥13.03 1.92 USD | CN¥2.08B 306.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.13 3.12 USD |
+1.73
|
CN¥2.02B 298.26M USD | CN¥3.62M 533.88K USD | CN¥20.65 3.05 USD | CN¥22.00 3.25 USD | CN¥2.02B 298.26M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.48 0.96 USD |
+3.02
|
CN¥2.00B 295.62M USD | CN¥9.11M 1.34M USD | CN¥6.20 0.91 USD | CN¥6.59 0.97 USD | CN¥2.00B 295.62M USD | 72.00 | CN¥0.09 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.04 1.19 USD |
+3.34
|
CN¥1.96B 289.57M USD | CN¥10.72M 1.58M USD | CN¥7.74 1.14 USD | CN¥8.19 1.21 USD | CN¥1.96B 289.57M USD | 201.00 | CN¥0.04 0.005 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.53 1.41 USD |
+1.82
|
CN¥1.96B 288.82M USD | CN¥4.47M 659.7K USD | CN¥9.25 1.36 USD | CN¥9.78 1.44 USD | CN¥1.96B 288.82M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.42 0.95 USD |
+2.23
|
CN¥1.92B 283.32M USD | CN¥7.67M 1.13M USD | CN¥6.21 0.92 USD | CN¥6.56 0.97 USD | CN¥1.92B 283.32M USD | 29.18 | CN¥0.22 0.03 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.75 1 USD |
+1.96
|
CN¥1.84B 271.59M USD | CN¥3.27M 482.7K USD | CN¥6.53 0.96 USD | CN¥6.85 1.01 USD | CN¥1.84B 271.59M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.38 0.5 USD |
+4.97
|
CN¥1.72B 253.1M USD | CN¥12.27M 1.81M USD | CN¥3.24 0.48 USD | CN¥3.38 0.5 USD | CN¥1.72B 253.1M USD | 67.59 | CN¥0.05 0.007 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.89 0.72 USD |
+1.24
|
CN¥1.56B 229.44M USD | CN¥4.04M 596.09K USD | CN¥4.78 0.71 USD | CN¥4.96 0.73 USD | CN¥1.56B 229.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.31 0.05 USD |
-88.77
|
CN¥41.04M 6.06M USD | CN¥25.17M 3.71M USD | CN¥0.26 0.04 USD | CN¥0.44 0.06 USD | CN¥41.04M 6.06M USD | 3.44 | CN¥0.09 0.01 USD | ||
|
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥277.13M 40.89M USD | 0 | CN¥0.00 0 USD | ||
|
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥66.56M 9.82M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}