ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (70)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (70)
Shanghai (70)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (70)
- Shenzhen (63)
อสังหาริมทรัพย์ (70)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.18 1.14 USD |
-0.49
|
$97.92B 13.61B USD | $46.39M 6.45M USD | $8.17 1.14 USD | $8.22 1.14 USD | $97.92B 13.61B USD | 20.97 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $17.27 2.4 USD |
+1.59
|
$94.7B 13.17B USD | $27.23M 3.79M USD | $16.91 2.35 USD | $17.4 2.42 USD | $94.7B 13.17B USD | 29.77 | $0.58 0.08 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.51 0.49 USD |
-0.85
|
$40.1B 5.58B USD | $19.55M 2.72M USD | $3.51 0.49 USD | $3.55 0.49 USD | $40.1B 5.58B USD | 117.00 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.2 3.5 USD |
-0.98
|
$39.03B 5.43B USD | $8.83M 1.23M USD | $25.16 3.5 USD | $25.67 3.57 USD | $39.03B 5.43B USD | 34.52 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.02 1.25 USD |
-0.11
|
$38.97B 5.42B USD | $3.09M 429.53K USD | $8.92 1.24 USD | $9.04 1.26 USD | $38.97B 5.42B USD | 30.06 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-0.46
|
$5.38B — | $264.52K — | $0.44 — | $0.44 — | $5.38B — | 10.90 | $0.04 — | |
| Seazen Holdings Co., Ltd 601155.SS | $12.69 1.76 USD |
-2.31
|
$28.62B 3.98B USD | $7.55M 1.05M USD | $12.65 1.76 USD | $12.95 1.8 USD | $28.62B 3.98B USD | 35.24 | $0.36 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.71 0.24 USD |
-1.16
|
$24.03B 3.34B USD | $44.23M 6.15M USD | $1.7 0.24 USD | $1.73 0.24 USD | $24.03B 3.34B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9 1.25 USD |
-0.44
|
$22.08B 3.07B USD | $4.28M 595.69K USD | $8.95 1.24 USD | $9.03 1.26 USD | $22.08B 3.07B USD | 21.42 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
-0.52
|
$3.06B — | $28.02K — | $0.5799 — | $0.5799 — | $3.06B — | 9.63 | $0.06 — | |
| QUZHOU DEVELOPMENT 600208.SS | $2.58 0.36 USD |
-1.15
|
$21.95B 3.05B USD | $47.37M 6.59M USD | $2.57 0.36 USD | $2.62 0.36 USD | $21.95B 3.05B USD | 19.84 | $0.13 0.02 USD | |
| CHINA WORLD TRADE 600007.SS | $21.67 3.01 USD |
-0.09
|
$21.83B 3.04B USD | $888.42K 123.53K USD | $21.58 3 USD | $21.7 3.02 USD | $21.83B 3.04B USD | 17.61 | $1.23 0.17 USD | |
| GEMDALE 600383.SS | $3.99 0.55 USD |
-1.72
|
$18.01B 2.5B USD | $54.44M 7.57M USD | $3.98 0.55 USD | $4.06 0.56 USD | $18.01B 2.5B USD | 0 | -$1.44 -0.2 USD | |
| China Enterprise Company Limited 600675.SS | $2.84 0.39 USD |
-1.05
|
$17.17B 2.39B USD | $11.06M 1.54M USD | $2.83 0.39 USD | $2.87 0.4 USD | $17.17B 2.39B USD | 40.57 | $0.07 0.009 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.39 2.7 USD |
-0.92
|
$15.19B 2.11B USD | $4.63M 643.83K USD | $19.34 2.69 USD | $19.6 2.73 USD | $15.19B 2.11B USD | 18.29 | $1.06 0.15 USD | |
| HUAFA 600325.SS | $5.06 0.7 USD |
-0.39
|
$13.93B 1.94B USD | $13.2M 1.84M USD | $5.03 0.7 USD | $5.08 0.71 USD | $13.93B 1.94B USD | 17.44 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.09 1.96 USD |
-1.19
|
$13.11B 1.82B USD | $4.02M 558.35K USD | $14.06 1.95 USD | $14.27 1.98 USD | $13.11B 1.82B USD | 128.09 | $0.11 0.02 USD | |
| NANJING GAOKE 600064.SS | $7.54 1.05 USD |
-0.13
|
$13.05B 1.81B USD | $8.72M 1.21M USD | $7.51 1.04 USD | $7.57 1.05 USD | $13.05B 1.81B USD | 6.91 | $1.09 0.15 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.29 0.87 USD |
-1.26
|
$11.86B 1.65B USD | $15.3M 2.13M USD | $6.27 0.87 USD | $6.39 0.89 USD | $11.86B 1.65B USD | 0 | -$0.86 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.08 0.57 USD |
-1.92
|
$11.64B 1.62B USD | $10.63M 1.48M USD | $4.08 0.57 USD | $4.17 0.58 USD | $11.64B 1.62B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.86 0.4 USD |
-1.38
|
$11.26B 1.57B USD | $10.62M 1.48M USD | $2.85 0.4 USD | $2.91 0.4 USD | $11.26B 1.57B USD | 0 | -$0.8 -0.1 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.83 0.81 USD |
+0.52
|
$11.18B 1.55B USD | $22.81M 3.17M USD | $5.72 0.8 USD | $5.94 0.83 USD | $11.18B 1.55B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.26 0.59 USD |
-1.85
|
$10.78B 1.5B USD | $19.23M 2.67M USD | $4.24 0.59 USD | $4.35 0.6 USD | $10.78B 1.5B USD | 38.72 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.57 1.47 USD |
-0.56
|
$10.53B 1.46B USD | $2.33M 324.12K USD | $10.54 1.47 USD | $10.64 1.48 USD | $10.53B 1.46B USD | 13.55 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.63
|
$1.46B — | $54.54K — | $0.78 — | $0.79 — | $1.46B — | 7.13 | $0.11 — | |
| CHINA FORTUNE 600340.SS | $2.5 0.35 USD |
-6.02
|
$9.78B 1.36B USD | $206.52M 28.72M USD | $2.49 0.35 USD | $2.62 0.36 USD | $9.78B 1.36B USD | 0 | -$1.44 -0.2 USD | |
| URBAN CONS DEV 600266.SS | $4.35 0.6 USD |
-1.14
|
$9.03B 1.26B USD | $20.11M 2.8M USD | $4.33 0.6 USD | $4.4 0.61 USD | $9.03B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.41 1.03 USD |
-2.63
|
$8.84B 1.23B USD | $3.26M 453.08K USD | $7.41 1.03 USD | $7.63 1.06 USD | $8.84B 1.23B USD | 16.84 | $0.44 0.06 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.95 1.24 USD |
-1
|
$8.52B 1.18B USD | $4.06M 564.67K USD | $8.92 1.24 USD | $9.06 1.26 USD | $8.52B 1.18B USD | 298.33 | $0.03 0.004 USD | |
| FREDA 600223.SS | $8.1 1.13 USD |
-1.7
|
$8.23B 1.14B USD | $38.9M 5.41M USD | $8.08 1.12 USD | $8.52 1.18 USD | $8.23B 1.14B USD | 35.21 | $0.23 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.3 0.46 USD |
+0.92
|
$7.35B 1.02B USD | $16.89M 2.35M USD | $3.23 0.45 USD | $3.32 0.46 USD | $7.35B 1.02B USD | 0 | -$0.52 -0.07 USD | |
| GREATTOWN 600094.SS | $3.12 0.43 USD |
-1.58
|
$7.24B 1.01B USD | $17.62M 2.45M USD | $3.1 0.43 USD | $3.17 0.44 USD | $7.24B 1.01B USD | 0 | -$0.98 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-1.82
|
$1B — | $26.03K — | $0.22 — | $0.22 — | $1B — | 0 | -$0.14 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.5 0.63 USD |
-0.22
|
$6.85B 952.97M USD | $18.62M 2.59M USD | $4.46 0.62 USD | $4.66 0.65 USD | $6.85B 952.97M USD | 150.00 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
0
|
$951.33M — | $755.8K — | $0.1499 — | $0.16 — | $951.33M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.73 0.66 USD |
+0.85
|
$6.84B 950.5M USD | $21.66M 3.01M USD | $4.63 0.64 USD | $4.93 0.69 USD | $6.84B 950.5M USD | 33.78 | $0.14 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.44 0.76 USD |
-1.27
|
$6.26B 870.83M USD | $9.16M 1.27M USD | $5.43 0.76 USD | $5.52 0.77 USD | $6.26B 870.83M USD | 181.33 | $0.03 0.004 USD | |
| CAPITAL DEV 600376.SS | $2.41 0.34 USD |
-1.63
|
$6.22B 864.4M USD | $11.94M 1.66M USD | $2.39 0.33 USD | $2.46 0.34 USD | $6.22B 864.4M USD | 0 | -$3.35 -0.4 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.15 0.44 USD |
-1.25
|
$5.81B 807.89M USD | $6.21M 864.14K USD | $3.13 0.44 USD | $3.2 0.44 USD | $5.81B 807.89M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.7 0.51 USD |
-1.86
|
$5.42B 754.09M USD | $13.46M 1.87M USD | $3.69 0.51 USD | $3.77 0.52 USD | $5.42B 754.09M USD | 46.25 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.64 0.23 USD |
-1.8
|
$5.36B 745.31M USD | $18.54M 2.58M USD | $1.63 0.23 USD | $1.67 0.23 USD | $5.36B 745.31M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.72 0.24 USD |
-1.15
|
$5.03B 699.79M USD | $13.67M 1.9M USD | $1.71 0.24 USD | $1.75 0.24 USD | $5.03B 699.79M USD | 0 | -$0.88 -0.1 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.97 0.27 USD |
-1.01
|
$4.62B 642.63M USD | $23.75M 3.3M USD | $1.96 0.27 USD | $2.01 0.28 USD | $4.62B 642.63M USD | 0 | -$0.61 -0.08 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.05 0.84 USD |
-1.94
|
$4.24B 589.27M USD | $6.01M 835.39K USD | $6.05 0.84 USD | $6.16 0.86 USD | $4.24B 589.27M USD | 121.00 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.63 0.37 USD |
-2.23
|
$4.21B 585.93M USD | $27M 3.75M USD | $2.62 0.36 USD | $2.71 0.38 USD | $4.21B 585.93M USD | 0 | -$0.03 -0.004 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.77 0.39 USD |
-2.46
|
$4.15B 577.61M USD | $21.32M 2.96M USD | $2.77 0.39 USD | $2.84 0.39 USD | $4.15B 577.61M USD | 0 | -$0.92 -0.1 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.85 0.4 USD |
-1.72
|
$3.97B 551.48M USD | $13.12M 1.82M USD | $2.85 0.4 USD | $2.9 0.4 USD | $3.97B 551.48M USD | 0 | -$0.47 -0.06 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.39 0.33 USD |
-2.45
|
$3.84B 533.59M USD | $21.23M 2.95M USD | $2.38 0.33 USD | $2.45 0.34 USD | $3.84B 533.59M USD | 0 | -$0.02 -0.002 USD | |
| PASLIN 600215.SS | $8.12 1.13 USD |
-1.22
|
$3.76B 522.74M USD | $7.25M 1.01M USD | $8.1 1.13 USD | $8.27 1.15 USD | $3.76B 522.74M USD | 0 | $0 0 USD | |
| DONGWANG TIMES 600052.SS | $4.32 0.6 USD |
-2.04
|
$3.65B 507.08M USD | $7.27M 1.01M USD | $4.29 0.6 USD | $4.42 0.61 USD | $3.65B 507.08M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.22 0.73 USD |
-0.95
|
$3.58B 498.39M USD | $3.69M 512.43K USD | $5.17 0.72 USD | $5.33 0.74 USD | $3.58B 498.39M USD | 65.25 | $0.08 0.01 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.28 0.73 USD |
-1.86
|
$3.56B 494.37M USD | $3.55M 493.53K USD | $5.26 0.73 USD | $5.38 0.75 USD | $3.56B 494.37M USD | 22.95 | $0.23 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.52 0.49 USD |
-1.4
|
$3.29B 458.14M USD | $7.07M 983.47K USD | $3.5 0.49 USD | $3.59 0.5 USD | $3.29B 458.14M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.48 0.48 USD |
-1.97
|
$2.97B 412.96M USD | $11.41M 1.59M USD | $3.47 0.48 USD | $3.56 0.49 USD | $2.97B 412.96M USD | 116.00 | $0.03 0.004 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.88 0.54 USD |
-0.51
|
$2.87B 399.64M USD | $6.1M 848K USD | $3.86 0.54 USD | $3.93 0.55 USD | $2.87B 399.64M USD | 0 | -$1.96 -0.2 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.13 0.44 USD |
-2.19
|
$2.77B 385M USD | $67.59M 9.4M USD | $3.07 0.43 USD | $3.36 0.47 USD | $2.77B 385M USD | 0 | -$0.94 -0.1 USD | |
| Tande Co., Ltd. 600665.SS | $3.19 0.44 USD |
+0.63
|
$2.76B 383.28M USD | $12.91M 1.79M USD | $3.14 0.44 USD | $3.25 0.45 USD | $2.76B 383.28M USD | 0 | -$1.16 -0.1 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.43 0.34 USD |
-0.82
|
$2.69B 373.59M USD | $17.33M 2.41M USD | $2.41 0.34 USD | $2.47 0.34 USD | $2.69B 373.59M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.58 0.78 USD |
-0.89
|
$2.64B 366.59M USD | $8.55M 1.19M USD | $5.54 0.77 USD | $5.74 0.8 USD | $2.64B 366.59M USD | 50.72 | $0.11 0.02 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.29 0.32 USD |
-2.98
|
$2.4B 334.33M USD | $15.31M 2.13M USD | $2.27 0.32 USD | $2.34 0.33 USD | $2.4B 334.33M USD | 0 | -$0.87 -0.1 USD | |
| DALONG REAL ESTATE 600159.SS | $2.59 0.36 USD |
-1.15
|
$2.15B 298.9M USD | $13.89M 1.93M USD | $2.53 0.35 USD | $2.65 0.37 USD | $2.15B 298.9M USD | 0 | -$0.23 -0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.28 1.57 USD |
-2.76
|
$2.12B 294.51M USD | $4.26M 591.85K USD | $11.18 1.55 USD | $11.65 1.62 USD | $2.12B 294.51M USD | 66.35 | $0.17 0.02 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.49 0.62 USD |
-1.75
|
$2.03B 282.74M USD | $5.45M 757.54K USD | $4.46 0.62 USD | $4.6 0.64 USD | $2.03B 282.74M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}