Le pays : Chine Bourse : Shanghai Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (19)
- {{country.name}}
- Tous les pays
- Chine (19)
Shanghai (19)
- {{item.name}}
- Tous marchés
- Shanghai (19)
- Shenzhen (14)
Immobilier (19)
- {{item.name}}
- Tous secteur
- Immobilier (19)
Services Immobiliers (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Holdings Corporation Limited 600606.SS | $1.6 0.22 USD |
-1.84
|
$22.49B 3.13B USD | $63.29M 8.8M USD | $1.59 0.22 USD | $1.63 0.23 USD | $22.49B 3.13B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-1.02
|
$3.1B — | $293.14K — | $0.5899 — | $0.5999 — | $3.1B — | 9.75 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $22.01 3.06 USD |
+1.24
|
$22.17B 3.08B USD | $3.47M 482.59K USD | $21.75 3.02 USD | $22.24 3.09 USD | $22.17B 3.08B USD | 17.89 | $1.23 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.92 1.24 USD |
-2.62
|
$21.89B 3.04B USD | $14.62M 2.03M USD | $8.9 1.24 USD | $9.28 1.29 USD | $21.89B 3.04B USD | 21.23 | $0.42 0.06 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.68 2.6 USD |
-1.89
|
$14.55B 2.02B USD | $12.37M 1.72M USD | $18.6 2.59 USD | $19.09 2.65 USD | $14.55B 2.02B USD | 17.62 | $1.06 0.15 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.76 0.38 USD |
-1.78
|
$10.9B 1.52B USD | $12.85M 1.79M USD | $2.75 0.38 USD | $2.81 0.39 USD | $10.9B 1.52B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.81 0.53 USD |
-2.06
|
$10.87B 1.51B USD | $11.46M 1.59M USD | $3.8 0.53 USD | $3.89 0.54 USD | $10.87B 1.51B USD | 0 | -$0.27 -0.03 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.48 1.04 USD |
-3.48
|
$8.93B 1.24B USD | $12.79M 1.78M USD | $7.37 1.02 USD | $7.87 1.09 USD | $8.93B 1.24B USD | 17.00 | $0.44 0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.66 0.65 USD |
-1.48
|
$7.07B 983.48M USD | $24.53M 3.41M USD | $4.58 0.64 USD | $4.87 0.68 USD | $7.07B 983.48M USD | 155.33 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-3.85
|
$960.73M — | $1.21M — | $0.1499 — | $0.16 — | $960.73M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.45 0.62 USD |
-1.33
|
$6.43B 894.23M USD | $6.09M 846.19K USD | $4.43 0.62 USD | $4.52 0.63 USD | $6.43B 894.23M USD | 31.78 | $0.14 0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.58 0.5 USD |
-1.1
|
$5.25B 729.63M USD | $10.67M 1.48M USD | $3.58 0.5 USD | $3.65 0.51 USD | $5.25B 729.63M USD | 44.75 | $0.08 0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.14 0.71 USD |
-2.28
|
$3.53B 490.76M USD | $5.9M 820.34K USD | $5.08 0.71 USD | $5.26 0.73 USD | $3.53B 490.76M USD | 64.25 | $0.08 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.45 0.48 USD |
-2.54
|
$3.23B 449.03M USD | $10.3M 1.43M USD | $3.43 0.48 USD | $3.58 0.5 USD | $3.23B 449.03M USD | 0 | -$0.17 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.22 0.45 USD |
-0.62
|
$2.78B 386.88M USD | $10.55M 1.47M USD | $3.21 0.45 USD | $3.29 0.46 USD | $2.78B 386.88M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.34 0.74 USD |
-2.02
|
$2.52B 350.83M USD | $8.46M 1.18M USD | $5.32 0.74 USD | $5.46 0.76 USD | $2.52B 350.83M USD | 48.54 | $0.11 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.79 1.64 USD |
-1.75
|
$2.21B 307.83M USD | $5.22M 725.84K USD | $11.75 1.63 USD | $12.3 1.71 USD | $2.21B 307.83M USD | 69.35 | $0.17 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}